PVM Price Volume Measure charts TECIL Chemical TECILCHEM share NSE Stock Exchange

Stock TECILCHEM - Share TECIL Chemical trades in NSE

Daily Support: 16.67
Daily Resistance: 18.18
5 Day Moving Average is 18.19
20 Day Moving Average is 23.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.23%	18.38	17.97	18.38	16.87	-65.7%
Thu 04 Dec 2025	4.67%	17.50	18.38	18.43	16.86	-51.97%
Wed 03 Dec 2025	-5.03%	18.25	17.56	18.25	17.56	-93.69%
Tue 02 Dec 2025	-0.43%	17.94	18.49	18.50	17.78	-76.41%
Mon 01 Dec 2025	19.96%	18.57	18.57	18.57	18.57	-48.5%
Mon 14 Jul 2025	-63.28%	15.48	15.48	15.48	15.48	-35.56%
Fri 11 Apr 2025	4.98%	42.16	42.16	42.16	42.16	216.42%
Wed 09 Apr 2025	10%	39.00	40.16	40.16	37.43	694.27%
Tue 08 Apr 2025	19.98%	36.51	36.51	36.51	36.51	273.75%
Mon 07 Apr 2025	19.99%	21.00	30.43	30.43	21.00	797.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of TECIL Chemical TECILCHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!