TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 11.43 and 12.55
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 12.226666666667 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.35 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.40 (3.51%) | 12.70 | 11.58 - 12.70 | 0.4659 times | Tue 12 May 2026 | 11.98 (-5.89%) | 12.79 | 11.61 - 12.79 | 1.0655 times | Mon 11 May 2026 | 12.73 (-5.07%) | 13.40 | 12.25 - 13.40 | 1.3782 times | Fri 08 May 2026 | 13.41 (-0.15%) | 14.00 | 12.50 - 14.00 | 1.0179 times | Thu 07 May 2026 | 13.43 (-0.96%) | 13.57 | 12.90 - 13.99 | 0.4433 times | Wed 06 May 2026 | 13.56 (1.19%) | 14.00 | 13.21 - 14.90 | 1.9772 times | Tue 05 May 2026 | 13.40 (3.24%) | 13.94 | 12.77 - 14.10 | 0.8752 times | Mon 04 May 2026 | 12.98 (4.59%) | 13.48 | 12.50 - 13.48 | 1.0436 times | Thu 30 April 2026 | 12.41 (-3.2%) | 13.10 | 11.66 - 13.11 | 1.1098 times | Wed 29 April 2026 | 12.82 (-0.47%) | 13.26 | 12.57 - 13.31 | 0.6233 times | Tue 28 April 2026 | 12.88 (-1.23%) | 13.01 | 12.35 - 13.80 | 1.0936 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.08 and 12.9
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.40 (-7.53%) | 13.40 | 11.58 - 13.40 | 0.4042 times | Fri 08 May 2026 | 13.41 (8.06%) | 13.48 | 12.50 - 14.90 | 0.7443 times | Thu 30 April 2026 | 12.41 (-7.53%) | 13.42 | 11.66 - 14.00 | 0.533 times | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 5.9008 times | Fri 17 April 2026 | 13.36 (3.73%) | 12.91 | 11.99 - 13.81 | 0.7463 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 0.8173 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.0817 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.2574 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.322 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.1931 times | Fri 06 March 2026 | 12.80 (-5.26%) | 13.49 | 11.20 - 14.75 | 0.6509 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 10.33 and 13.65
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.40 (-0.08%) | 13.48 | 11.58 - 14.90 | 0.6673 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 4.6928 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.8281 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.5475 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.3419 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.3167 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0236 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.9927 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.381 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.2084 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.5191 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 6.6 and 16.4
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 14.466666666667 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.40 (-39.22%) | 20.40 | 10.60 - 20.40 | 2.1166 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.6398 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.2436 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.
TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.73 |
| 100 day DMA | 14.7 |
| 150 day DMA | 17.47 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.75 | 13.14 |
| 12 day EMA | 12.86 | 12.94 | 13.12 |
| 20 day EMA | 12.9 | 12.95 | 13.05 |
| 35 day EMA | 12.91 | 12.94 | 13 |
| 50 day EMA | 12.81 | 12.83 | 12.86 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 13.02 | 13.31 |
| 12 day SMA | 12.92 | 13.01 | 13.18 |
| 20 day SMA | 13.1 | 13.12 | 13.17 |
| 35 day SMA | 12.66 | 12.68 | 12.71 |
| 50 day SMA | 12.73 | 12.74 | 12.77 |
| 100 day SMA | 14.7 | 14.77 | 14.85 |
| 150 day SMA | 17.47 | 17.55 | 17.62 |
| 200 day SMA |


