TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 12.36 and 15.96
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 15.186666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 18.79 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.66 (-1.54%) | 17.25 | 13.65 - 17.25 | 3.3057 times | Tue 10 February 2026 | 14.89 (-0.73%) | 15.00 | 14.58 - 16.40 | 1.0383 times | Mon 09 February 2026 | 15.00 (3.38%) | 15.70 | 14.55 - 15.70 | 0.192 times | Fri 06 February 2026 | 14.51 (-3.27%) | 15.00 | 14.50 - 16.30 | 0.42 times | Thu 05 February 2026 | 15.00 (-0.33%) | 15.00 | 14.53 - 15.10 | 0.6434 times | Wed 04 February 2026 | 15.05 (-0.33%) | 15.10 | 14.00 - 15.98 | 2.4847 times | Tue 03 February 2026 | 15.10 (-8.48%) | 15.01 | 15.01 - 18.14 | 0.723 times | Mon 02 February 2026 | 16.50 (3.38%) | 16.00 | 14.81 - 16.50 | 0.1238 times | Sun 01 February 2026 | 15.96 (6.68%) | 15.88 | 15.00 - 16.25 | 0.9583 times | Fri 30 January 2026 | 14.96 (-0.93%) | 15.10 | 14.80 - 15.10 | 0.1107 times | Thu 29 January 2026 | 15.10 (-2.45%) | 15.40 | 15.10 - 15.50 | 0.074 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 12.36 and 15.96
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 15.186666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.66 (1.03%) | 15.70 | 13.65 - 17.25 | 2.1372 times | Fri 06 February 2026 | 14.51 (-3.01%) | 15.88 | 14.00 - 18.14 | 2.5222 times | Fri 30 January 2026 | 14.96 (-7.08%) | 16.10 | 14.71 - 16.26 | 0.4403 times | Fri 23 January 2026 | 16.10 (-3.13%) | 17.89 | 15.52 - 18.27 | 0.3567 times | Fri 16 January 2026 | 16.62 (-1.42%) | 17.89 | 15.33 - 18.00 | 0.5369 times | Fri 09 January 2026 | 16.86 (-9.98%) | 19.09 | 15.91 - 19.10 | 1.1244 times | Fri 02 January 2026 | 18.73 (0.48%) | 18.64 | 18.17 - 21.38 | 1.1556 times | Fri 26 December 2025 | 18.64 (4.31%) | 18.31 | 17.01 - 19.98 | 0.3525 times | Fri 19 December 2025 | 17.87 (-8.41%) | 19.51 | 17.55 - 19.70 | 0.4202 times | Fri 12 December 2025 | 19.51 (8.57%) | 17.68 | 17.00 - 20.20 | 0.9539 times | Fri 05 December 2025 | 17.97 (16.09%) | 18.57 | 16.86 - 18.57 | 0.5353 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.91 and 16.4
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.66 (-2.01%) | 15.88 | 13.65 - 18.14 | 1.1097 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.7265 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.673 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0502 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 2.1095 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.8096 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.4429 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 1.103 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 1.9758 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 10.78 and 17.53
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 16.236666666667 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.66 (-28.14%) | 20.40 | 13.65 - 20.40 | 0.6121 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 1.7293 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.6586 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.46 |
| 100 day DMA | 20.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.98 | 15.02 |
| 12 day EMA | 15.26 | 15.37 | 15.46 |
| 20 day EMA | 15.84 | 15.96 | 16.07 |
| 35 day EMA | 17.03 | 17.17 | 17.3 |
| 50 day EMA | 18.27 | 18.42 | 18.56 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.89 | 14.93 |
| 12 day SMA | 15.18 | 15.21 | 15.31 |
| 20 day SMA | 15.72 | 15.84 | 15.96 |
| 35 day SMA | 16.93 | 17.06 | 17.14 |
| 50 day SMA | 17.46 | 17.54 | 17.55 |
| 100 day SMA | 20.8 | 20.91 | 21 |
| 150 day SMA | |||
| 200 day SMA |


