Munafa Stock Market Course + Intraday & FNO calls 
TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 12.62 and 13.71
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.44 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.53 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 13.43 (-0.96%) | 13.57 | 12.90 - 13.99 | 0.1905 times | Wed 06 May 2026 | 13.56 (1.19%) | 14.00 | 13.21 - 14.90 | 0.8499 times | Tue 05 May 2026 | 13.40 (3.24%) | 13.94 | 12.77 - 14.10 | 0.3762 times | Mon 04 May 2026 | 12.98 (4.59%) | 13.48 | 12.50 - 13.48 | 0.4486 times | Thu 30 April 2026 | 12.41 (-3.2%) | 13.10 | 11.66 - 13.11 | 0.477 times | Wed 29 April 2026 | 12.82 (-0.47%) | 13.26 | 12.57 - 13.31 | 0.2679 times | Tue 28 April 2026 | 12.88 (-1.23%) | 13.01 | 12.35 - 13.80 | 0.4701 times | Mon 27 April 2026 | 13.04 (-2.83%) | 13.42 | 12.66 - 14.00 | 0.4339 times | Fri 24 April 2026 | 13.42 (-4.82%) | 14.10 | 13.41 - 14.50 | 2.4327 times | Thu 23 April 2026 | 14.10 (0.14%) | 14.90 | 13.90 - 15.22 | 4.0531 times | Wed 22 April 2026 | 14.08 (12.64%) | 14.49 | 13.10 - 15.00 | 11.2392 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.77 and 14.17
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 13.43 (8.22%) | 13.48 | 12.50 - 14.90 | 0.5966 times | Thu 30 April 2026 | 12.41 (-7.53%) | 13.42 | 11.66 - 14.00 | 0.5274 times | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 5.8394 times | Fri 17 April 2026 | 13.36 (3.73%) | 12.91 | 11.99 - 13.81 | 0.7385 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 0.8088 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.0808 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.2547 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.3186 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.1911 times | Fri 06 March 2026 | 12.80 (-5.26%) | 13.49 | 11.20 - 14.75 | 0.6441 times | Fri 27 February 2026 | 13.51 (-0.15%) | 14.89 | 12.00 - 14.89 | 0.6755 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.77 and 14.17
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 13.43 (8.22%) | 13.48 | 12.50 - 14.90 | 0.3617 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 4.8464 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.8552 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.5981 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.3531 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.3271 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0244 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 1.0252 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.3935 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.2152 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.5361 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 7.12 and 16.92
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 14.81 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 13.43 (-34.17%) | 20.40 | 10.60 - 20.40 | 2.0914 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.658 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.2506 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.21
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.81 |
| 100 day DMA | 14.95 |
| 150 day DMA | 17.79 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.23 | 13.06 |
| 12 day EMA | 13.15 | 13.1 | 13.02 |
| 20 day EMA | 13.06 | 13.02 | 12.96 |
| 35 day EMA | 13.06 | 13.04 | 13.01 |
| 50 day EMA | 13 | 12.98 | 12.96 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.03 | 12.9 |
| 12 day SMA | 13.22 | 13.21 | 13.19 |
| 20 day SMA | 13.07 | 13 | 12.9 |
| 35 day SMA | 12.66 | 12.64 | 12.62 |
| 50 day SMA | 12.81 | 12.83 | 12.85 |
| 100 day SMA | 14.95 | 15.01 | 15.05 |
| 150 day SMA | 17.79 | 17.86 | 17.94 |
| 200 day SMA |
Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
