ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 17.91 and 19.86

Intraday Target 117.37
Intraday Target 218.44
Intraday Target 319.32
Intraday Target 420.39
Intraday Target 521.27

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 12 December 2025 19.51 (1.67%) 20.20 18.25 - 20.20 0.8508 times
Thu 11 December 2025 19.19 (5.44%) 20.01 17.02 - 20.01 1.092 times
Wed 10 December 2025 18.20 (0.5%) 18.89 18.12 - 18.89 0.2788 times
Tue 09 December 2025 18.11 (-6.94%) 19.94 18.03 - 19.94 1.5383 times
Mon 08 December 2025 19.46 (8.29%) 17.68 17.00 - 19.75 2.6458 times
Fri 05 December 2025 17.97 (-2.23%) 18.38 16.87 - 18.38 0.753 times
Thu 04 December 2025 18.38 (4.67%) 17.50 16.86 - 18.43 1.0544 times
Wed 03 December 2025 17.56 (-5.03%) 18.25 17.56 - 18.25 0.1386 times
Tue 02 December 2025 18.49 (-0.43%) 17.94 17.78 - 18.50 0.5178 times
Mon 01 December 2025 18.57 (19.96%) 18.57 18.57 - 18.57 1.1306 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 1.4148 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 18.26 and 21.46

Weekly Target 115.7
Weekly Target 217.61
Weekly Target 318.903333333333
Weekly Target 420.81
Weekly Target 522.1

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.6673 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.3744 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.1474 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 5.4479 times
Fri 04 April 2025 25.36 (20.59%) 22.15 20.25 - 25.36 0.748 times
Fri 28 March 2025 21.03 (2.09%) 20.40 20.26 - 24.00 0.3986 times
Fri 21 March 2025 20.60 (-5.68%) 22.99 19.90 - 23.49 0.1549 times
Thu 13 March 2025 21.84 (-5%) 22.02 20.52 - 24.47 0.345 times
Fri 07 March 2025 22.99 (-7.3%) 25.30 22.15 - 27.25 1.4793 times
Fri 28 February 2025 24.80 (3.2%) 24.15 21.76 - 26.25 0.2371 times
Fri 21 February 2025 24.03 (8.63%) 22.05 20.04 - 26.00 0.2404 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 18.19 and 21.53

Monthly Target 115.52
Monthly Target 217.51
Monthly Target 318.856666666667
Monthly Target 420.85
Monthly Target 522.2

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 12 December 2025 19.51 (26.03%) 18.57 16.86 - 20.20 0.3627 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0513 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1571 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8278 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4529 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.1279 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.0204 times
Fri 12 December 2025 (0%) - 0 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 4.16 and 30.84

Yearly Target 1-0.96
Yearly Target 29.27
Yearly Target 325.716666666667
Yearly Target 435.95
Yearly Target 552.4

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 12 December 2025 19.51 (-50.08%) 24.70 15.48 - 42.16 1.4228 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.5772 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 8 points

Upper Bollinger band is at 39 and lower is at 8, while middle bands are at 16 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 18.89
12 day DMA 20.26
20 day DMA 23.12
35 day DMA 22.7
50 day DMA 23.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1118.9118.77
12 day EMA20.4320.620.86
20 day EMA21.521.7121.98
35 day EMA22.4622.6322.83
50 day EMA22.7222.8523

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.5918.42
12 day SMA20.2621.9823.42
20 day SMA23.1223.2823.49
35 day SMA22.722.8222.95
50 day SMA23.0123.0923.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top