ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 11.43 and 12.55

Intraday Target 111.11
Intraday Target 211.75
Intraday Target 312.226666666667
Intraday Target 412.87
Intraday Target 513.35

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Wed 13 May 2026 12.40 (3.51%) 12.70 11.58 - 12.70 0.4659 times
Tue 12 May 2026 11.98 (-5.89%) 12.79 11.61 - 12.79 1.0655 times
Mon 11 May 2026 12.73 (-5.07%) 13.40 12.25 - 13.40 1.3782 times
Fri 08 May 2026 13.41 (-0.15%) 14.00 12.50 - 14.00 1.0179 times
Thu 07 May 2026 13.43 (-0.96%) 13.57 12.90 - 13.99 0.4433 times
Wed 06 May 2026 13.56 (1.19%) 14.00 13.21 - 14.90 1.9772 times
Tue 05 May 2026 13.40 (3.24%) 13.94 12.77 - 14.10 0.8752 times
Mon 04 May 2026 12.98 (4.59%) 13.48 12.50 - 13.48 1.0436 times
Thu 30 April 2026 12.41 (-3.2%) 13.10 11.66 - 13.11 1.1098 times
Wed 29 April 2026 12.82 (-0.47%) 13.26 12.57 - 13.31 0.6233 times
Tue 28 April 2026 12.88 (-1.23%) 13.01 12.35 - 13.80 1.0936 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.08 and 12.9

Weekly Target 110.64
Weekly Target 211.52
Weekly Target 312.46
Weekly Target 413.34
Weekly Target 514.28

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Wed 13 May 2026 12.40 (-7.53%) 13.40 11.58 - 13.40 0.4042 times
Fri 08 May 2026 13.41 (8.06%) 13.48 12.50 - 14.90 0.7443 times
Thu 30 April 2026 12.41 (-7.53%) 13.42 11.66 - 14.00 0.533 times
Fri 24 April 2026 13.42 (0.45%) 13.36 11.60 - 15.22 5.9008 times
Fri 17 April 2026 13.36 (3.73%) 12.91 11.99 - 13.81 0.7463 times
Fri 10 April 2026 12.88 (7.69%) 11.96 10.65 - 13.87 0.8173 times
Thu 02 April 2026 11.96 (5.56%) 11.38 10.60 - 12.86 0.0817 times
Fri 27 March 2026 11.33 (-12.85%) 13.50 11.04 - 13.79 0.2574 times
Fri 20 March 2026 13.00 (5.61%) 12.50 11.00 - 13.97 0.322 times
Fri 13 March 2026 12.31 (-3.83%) 12.00 11.20 - 14.45 0.1931 times
Fri 06 March 2026 12.80 (-5.26%) 13.49 11.20 - 14.75 0.6509 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 10.33 and 13.65

Monthly Target 19.64
Monthly Target 211.02
Monthly Target 312.96
Monthly Target 414.34
Monthly Target 516.28

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 13 May 2026 12.40 (-0.08%) 13.48 11.58 - 14.90 0.6673 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 4.6928 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.8281 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 1.5475 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.3419 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.3167 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0236 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.9927 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.381 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.2084 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 0.5191 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 6.6 and 16.4

Yearly Target 14.67
Yearly Target 28.53
Yearly Target 314.466666666667
Yearly Target 418.33
Yearly Target 524.27

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 13 May 2026 12.40 (-39.22%) 20.40 10.60 - 20.40 2.1166 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.6398 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.2436 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.

TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.92
20 day DMA 13.1
35 day DMA 12.66
50 day DMA 12.73
100 day DMA 14.7
150 day DMA 17.47
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.7513.14
12 day EMA12.8612.9413.12
20 day EMA12.912.9513.05
35 day EMA12.9112.9413
50 day EMA12.8112.8312.86

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7913.0213.31
12 day SMA12.9213.0113.18
20 day SMA13.113.1213.17
35 day SMA12.6612.6812.71
50 day SMA12.7312.7412.77
100 day SMA14.714.7714.85
150 day SMA17.4717.5517.62
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top