ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 18.63 and 19.64

Intraday Target 117.92
Intraday Target 218.33
Intraday Target 318.933333333333
Intraday Target 419.34
Intraday Target 519.94

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 02 January 2026 18.73 (-6.35%) 18.68 18.53 - 19.54 1.0776 times
Thu 01 January 2026 20.00 (-1.96%) 20.40 18.36 - 20.40 2.4622 times
Wed 31 December 2025 20.40 (2.36%) 20.42 18.17 - 20.42 0.4453 times
Tue 30 December 2025 19.93 (2.52%) 20.44 19.00 - 21.38 2.9209 times
Mon 29 December 2025 19.44 (4.29%) 18.64 18.64 - 19.44 0.0043 times
Fri 26 December 2025 18.64 (-0.27%) 19.30 17.01 - 19.45 1.0125 times
Wed 24 December 2025 18.69 (-4.15%) 19.50 18.63 - 19.50 0.4611 times
Tue 23 December 2025 19.50 (1.46%) 19.22 17.65 - 19.98 0.0918 times
Mon 22 December 2025 19.22 (7.55%) 18.31 18.31 - 19.30 0.5424 times
Fri 19 December 2025 17.87 (-8.36%) 19.50 17.55 - 19.50 0.9819 times
Thu 18 December 2025 19.50 (-0.1%) 19.52 19.33 - 19.52 0.1641 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 18.45 and 21.66

Weekly Target 116.22
Weekly Target 217.47
Weekly Target 319.426666666667
Weekly Target 420.68
Weekly Target 522.64

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 0.8704 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.2655 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.3165 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.7185 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.4032 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.1587 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 5.8658 times
Fri 04 April 2025 25.36 (20.59%) 22.15 20.25 - 25.36 0.8054 times
Fri 28 March 2025 21.03 (2.09%) 20.40 20.26 - 24.00 0.4292 times
Fri 21 March 2025 20.60 (-5.68%) 22.99 19.90 - 23.49 0.1668 times
Thu 13 March 2025 21.84 (-5%) 22.02 20.52 - 24.47 0.3715 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 17.53 and 19.57

Monthly Target 117.12
Monthly Target 217.93
Monthly Target 319.163333333333
Monthly Target 419.97
Monthly Target 521.2

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 02 January 2026 18.73 (-8.19%) 20.40 18.36 - 20.40 0.1544 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.737 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.055 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.3102 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8866 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.485 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.208 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.1638 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 17.53 and 19.57

Yearly Target 117.12
Yearly Target 217.93
Yearly Target 319.163333333333
Yearly Target 419.97
Yearly Target 521.2

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 02 January 2026 18.73 (-8.19%) 20.40 18.36 - 20.40 0.0579 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 2.1307 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.8114 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.29
20 day DMA 19.07
35 day DMA 21.55
50 day DMA 21.75
100 day DMA 23.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.819.7
12 day EMA19.4819.6219.55
20 day EMA19.882020
35 day EMA20.6220.7320.77
50 day EMA21.7721.8921.97

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6819.42
12 day SMA19.2919.3319.19
20 day SMA19.0719.0618.94
35 day SMA21.5521.6821.74
50 day SMA21.7521.8521.93
100 day SMA23.9724.0124.02
150 day SMA
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top