ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 10.32 and 11.45

Intraday Target 110.1
Intraday Target 210.54
Intraday Target 311.233333333333
Intraday Target 411.67
Intraday Target 512.36

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Mon 08 June 2026 10.97 (-6.8%) 11.77 10.80 - 11.93 2.1823 times
Fri 05 June 2026 11.77 (2.08%) 11.55 11.40 - 11.88 0.1031 times
Thu 04 June 2026 11.53 (-0.77%) 11.90 11.20 - 12.50 1.7817 times
Wed 03 June 2026 11.62 (-2.11%) 12.25 11.40 - 12.25 0.8445 times
Tue 02 June 2026 11.87 (0.17%) 11.61 11.36 - 11.99 0.5305 times
Mon 01 June 2026 11.85 (-0.59%) 12.35 11.60 - 12.92 0.6301 times
Fri 29 May 2026 11.92 (-1.73%) 12.25 11.26 - 12.95 1.0624 times
Wed 27 May 2026 12.13 (2.02%) 12.00 11.83 - 12.29 0.3893 times
Tue 26 May 2026 11.89 (-6.3%) 12.80 11.36 - 12.98 2.0934 times
Mon 25 May 2026 12.69 (0.16%) 12.99 11.50 - 12.99 0.3828 times
Fri 22 May 2026 12.67 (3.51%) 12.50 12.30 - 12.97 0.3147 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.32 and 11.45

Weekly Target 110.1
Weekly Target 210.54
Weekly Target 311.233333333333
Weekly Target 411.67
Weekly Target 512.36

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Mon 08 June 2026 10.97 (-6.8%) 11.77 10.80 - 11.93 0.3073 times
Fri 05 June 2026 11.77 (-1.26%) 12.35 11.20 - 12.92 0.5477 times
Fri 29 May 2026 11.92 (-5.92%) 12.99 11.26 - 12.99 0.5531 times
Fri 22 May 2026 12.67 (5.23%) 12.50 11.30 - 12.97 0.2662 times
Fri 15 May 2026 12.04 (-10.22%) 13.40 11.58 - 13.40 0.5981 times
Fri 08 May 2026 13.41 (8.06%) 13.48 12.50 - 14.90 0.658 times
Thu 30 April 2026 12.41 (-7.53%) 13.42 11.66 - 14.00 0.4711 times
Fri 24 April 2026 13.42 (0.45%) 13.36 11.60 - 15.22 5.2163 times
Fri 17 April 2026 13.36 (3.73%) 12.91 11.99 - 13.81 0.6597 times
Fri 10 April 2026 12.88 (7.69%) 11.96 10.65 - 13.87 0.7225 times
Thu 02 April 2026 11.96 (5.56%) 11.38 10.60 - 12.86 0.0722 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.83 and 11.95

Monthly Target 19.44
Monthly Target 210.21
Monthly Target 311.563333333333
Monthly Target 412.33
Monthly Target 513.68

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Mon 08 June 2026 10.97 (-7.97%) 12.35 10.80 - 12.92 0.5085 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 1.2344 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 4.2468 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.7494 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 1.4004 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.3094 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.2866 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0214 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.8984 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.3448 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.1886 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 5.89 and 15.69

Yearly Target 14.19
Yearly Target 27.58
Yearly Target 313.99
Yearly Target 417.38
Yearly Target 523.79

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Mon 08 June 2026 10.97 (-46.23%) 20.40 10.60 - 20.40 2.2041 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.5764 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.2195 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.

TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.93
20 day DMA 12.06
35 day DMA 12.57
50 day DMA 12.43
100 day DMA 13.52
150 day DMA 16.15
200 day DMA 18.61

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.7611.75
12 day EMA11.8111.9612
20 day EMA12.0312.1412.18
35 day EMA12.1912.2612.29
50 day EMA12.3512.4112.44

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.7311.76
12 day SMA11.9312.0712.13
20 day SMA12.0612.1812.26
35 day SMA12.5712.6212.66
50 day SMA12.4312.4712.49
100 day SMA13.5213.5813.64
150 day SMA16.1516.2316.31
200 day SMA18.6118.718.77

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top