ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 14.66 and 17.18

Intraday Target 114.18
Intraday Target 215.14
Intraday Target 316.703333333333
Intraday Target 417.66
Intraday Target 519.22

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Mon 19 January 2026 16.09 (-3.19%) 17.89 15.75 - 18.27 0.322 times
Fri 16 January 2026 16.62 (-5.19%) 17.53 16.60 - 17.53 0.5317 times
Wed 14 January 2026 17.53 (1.92%) 18.00 15.52 - 18.00 0.1766 times
Tue 13 January 2026 17.20 (-0.58%) 17.38 15.57 - 17.99 0.8755 times
Mon 12 January 2026 17.30 (2.61%) 17.89 15.33 - 17.89 1.5442 times
Fri 09 January 2026 16.86 (-5.92%) 17.92 16.46 - 17.92 0.5363 times
Thu 08 January 2026 17.92 (2.69%) 18.60 15.91 - 18.60 4.1233 times
Wed 07 January 2026 17.45 (-2.57%) 18.00 17.20 - 18.00 1.5032 times
Tue 06 January 2026 17.91 (-1.81%) 18.60 17.81 - 18.60 0.1291 times
Mon 05 January 2026 18.24 (-2.62%) 19.09 18.23 - 19.10 0.2581 times
Fri 02 January 2026 18.73 (-6.35%) 18.68 18.53 - 19.54 1.0498 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 14.66 and 17.18

Weekly Target 114.18
Weekly Target 215.14
Weekly Target 316.703333333333
Weekly Target 417.66
Weekly Target 519.22

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Mon 19 January 2026 16.09 (-3.19%) 17.89 15.75 - 18.27 0.0421 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.4089 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 0.8562 times
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 0.88 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.2684 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.32 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.7264 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.4076 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.1604 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 5.9301 times
Fri 04 April 2025 25.36 (20.59%) 22.15 20.25 - 25.36 0.8142 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 13.18 and 18.25

Monthly Target 112.2
Monthly Target 214.15
Monthly Target 317.273333333333
Monthly Target 419.22
Monthly Target 522.34

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Mon 19 January 2026 16.09 (-21.13%) 20.40 15.33 - 20.40 0.5702 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.6979 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.052 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1878 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8396 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4593 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.1439 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.0491 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 13.18 and 18.25

Yearly Target 112.2
Yearly Target 214.15
Yearly Target 317.273333333333
Yearly Target 419.22
Yearly Target 522.34

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Mon 19 January 2026 16.09 (-21.13%) 20.40 15.33 - 20.40 0.2138 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 2.0177 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.7684 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.65
20 day DMA 18.28
35 day DMA 18.37
50 day DMA 20.73
100 day DMA 22.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8217.1917.48
12 day EMA17.5317.7918
20 day EMA18.0818.2918.47
35 day EMA19.3419.5319.7
50 day EMA20.4420.6220.78

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.117.36
12 day SMA17.6518.0118.29
20 day SMA18.2818.4518.59
35 day SMA18.3719.1219.79
50 day SMA20.7320.8420.93
100 day SMA22.5622.6522.87
150 day SMA
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top