TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 9.7 and 10.68
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.453333333333 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.43 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.38 (-1.89%) | 10.98 | 10.00 - 10.98 | 0.1146 times | Mon 29 June 2026 | 10.58 (2.22%) | 10.36 | 10.01 - 10.79 | 0.3253 times | Thu 25 June 2026 | 10.35 (-2.45%) | 10.65 | 10.34 - 10.75 | 0.5071 times | Wed 24 June 2026 | 10.61 (-1.85%) | 11.20 | 10.00 - 11.20 | 0.6562 times | Tue 23 June 2026 | 10.81 (-3.74%) | 11.23 | 10.81 - 11.23 | 0.0631 times | Mon 22 June 2026 | 11.23 (0.36%) | 11.30 | 10.91 - 11.53 | 0.9648 times | Fri 19 June 2026 | 11.19 (-4.03%) | 11.60 | 10.96 - 11.75 | 1.5476 times | Thu 18 June 2026 | 11.66 (5.05%) | 11.39 | 10.80 - 11.67 | 1.442 times | Wed 17 June 2026 | 11.10 (2.59%) | 10.87 | 10.60 - 12.89 | 4.0791 times | Tue 16 June 2026 | 10.82 (-1.55%) | 11.00 | 10.82 - 11.25 | 0.3002 times | Mon 15 June 2026 | 10.99 (-1.7%) | 11.23 | 10.89 - 11.40 | 0.3367 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.19 and 11.17
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.38 (0.29%) | 10.36 | 10.00 - 10.98 | 0.1817 times | Thu 25 June 2026 | 10.35 (-7.51%) | 11.30 | 10.00 - 11.53 | 0.9051 times | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 3.1827 times | Fri 12 June 2026 | 11.18 (-5.01%) | 11.77 | 10.80 - 11.93 | 1.0784 times | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.8235 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.8316 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.4003 times | Fri 15 May 2026 | 12.04 (-10.22%) | 13.40 | 11.58 - 13.40 | 0.8992 times | Fri 08 May 2026 | 13.41 (8.06%) | 13.48 | 12.50 - 14.90 | 0.9892 times | Thu 30 April 2026 | 12.41 (-7.53%) | 13.42 | 11.66 - 14.00 | 0.7084 times | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 7.8427 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.73 and 11.65
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 2.0459 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 1.0344 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 3.5589 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.628 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.1736 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.2593 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2402 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0179 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.7529 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.2889 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.1581 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 4.99 and 15.39
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 13.593333333333 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.38 (-49.12%) | 20.40 | 10.00 - 20.40 | 2.3186 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.4935 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.1879 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 5 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.
TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.69 |
| 150 day DMA | 15.05 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.69 | 10.74 |
| 12 day EMA | 10.85 | 10.94 | 11.01 |
| 20 day EMA | 11.11 | 11.19 | 11.25 |
| 35 day EMA | 11.53 | 11.6 | 11.66 |
| 50 day EMA | 11.98 | 12.05 | 12.11 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.72 | 10.84 |
| 12 day SMA | 10.91 | 10.96 | 11 |
| 20 day SMA | 11.09 | 11.16 | 11.23 |
| 35 day SMA | 11.57 | 11.66 | 11.74 |
| 50 day SMA | 12.08 | 12.13 | 12.18 |
| 100 day SMA | 12.69 | 12.73 | 12.78 |
| 150 day SMA | 15.05 | 15.13 | 15.2 |
| 200 day SMA | 17.22 | 17.3 | 17.38 |


