ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 9.85 and 10.41

Intraday Target 19.39
Intraday Target 29.74
Intraday Target 39.95
Intraday Target 410.3
Intraday Target 510.51

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Tue 28 July 2026 10.09 (1%) 9.99 9.60 - 10.16 2.0709 times
Mon 27 July 2026 9.99 (0.3%) 10.16 9.60 - 10.50 0.4766 times
Fri 24 July 2026 9.96 (1.63%) 9.78 9.00 - 10.50 0.2461 times
Thu 23 July 2026 9.80 (1.45%) 9.65 9.14 - 9.99 0.5516 times
Wed 22 July 2026 9.66 (3.76%) 9.50 9.36 - 10.24 0.2765 times
Tue 21 July 2026 9.31 (-5.19%) 9.65 9.20 - 10.02 0.7237 times
Mon 20 July 2026 9.82 (-5.39%) 10.65 9.50 - 10.65 3.9431 times
Fri 17 July 2026 10.38 (4.43%) 9.89 9.50 - 10.50 0.4241 times
Thu 16 July 2026 9.94 (4.74%) 9.58 9.29 - 9.99 0.961 times
Wed 15 July 2026 9.49 (2.04%) 9.60 9.05 - 9.60 0.3264 times
Tue 14 July 2026 9.30 (-0.64%) 9.36 8.80 - 9.90 0.9838 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.4 and 10.3

Weekly Target 19.16
Weekly Target 29.63
Weekly Target 310.063333333333
Weekly Target 410.53
Weekly Target 510.96

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Tue 28 July 2026 10.09 (1.31%) 10.16 9.60 - 10.50 0.3451 times
Fri 24 July 2026 9.96 (-4.05%) 10.65 9.00 - 10.65 0.7777 times
Fri 17 July 2026 10.38 (6.46%) 10.03 8.80 - 10.50 0.7321 times
Fri 10 July 2026 9.75 (-5.34%) 10.30 9.63 - 10.60 0.6318 times
Fri 03 July 2026 10.30 (-0.48%) 10.36 9.30 - 10.98 0.6419 times
Thu 25 June 2026 10.35 (-7.51%) 11.30 10.00 - 11.53 0.9117 times
Fri 19 June 2026 11.19 (0.09%) 11.23 10.60 - 12.89 3.2061 times
Fri 12 June 2026 11.18 (-5.01%) 11.77 10.80 - 11.93 1.0863 times
Fri 05 June 2026 11.77 (-1.26%) 12.35 11.20 - 12.92 0.8295 times
Fri 29 May 2026 11.92 (-5.92%) 12.99 11.26 - 12.99 0.8377 times
Fri 22 May 2026 12.67 (5.23%) 12.50 11.30 - 12.97 0.4032 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.39 and 10.51

Monthly Target 17.82
Monthly Target 28.95
Monthly Target 39.9366666666667
Monthly Target 411.07
Monthly Target 512.06

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 28 July 2026 10.09 (-2.79%) 10.70 8.80 - 10.92 0.9076 times
Tue 30 June 2026 10.38 (-12.92%) 12.35 10.00 - 12.92 1.9156 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 0.9685 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 3.3322 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.588 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 1.0988 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.2428 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.2249 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0168 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.7049 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.2705 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 3.65 and 15.25

Yearly Target 11.5
Yearly Target 25.79
Yearly Target 313.096666666667
Yearly Target 417.39
Yearly Target 524.7

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 28 July 2026 10.09 (-50.54%) 20.40 8.80 - 20.40 2.3726 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.4543 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.173 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM looks bullish. It has broken an important Moving average of 10.04 with high volumes

Munafa value: 85 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.76
20 day DMA 9.91
35 day DMA 10.35
50 day DMA 10.84
100 day DMA 11.76
150 day DMA 13.33
200 day DMA 15.71

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.879.81
12 day EMA9.99.879.85
20 day EMA10.0410.0410.04
35 day EMA10.410.4210.45
50 day EMA10.8610.8910.93

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.749.71
12 day SMA9.769.739.73
20 day SMA9.919.939.95
35 day SMA10.3510.3710.42
50 day SMA10.8410.8810.92
100 day SMA11.7611.7911.82
150 day SMA13.3313.3913.44
200 day SMA15.7115.7715.84

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top