TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 9.85 and 10.41
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.95 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.51 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.09 (1%) | 9.99 | 9.60 - 10.16 | 2.0709 times | Mon 27 July 2026 | 9.99 (0.3%) | 10.16 | 9.60 - 10.50 | 0.4766 times | Fri 24 July 2026 | 9.96 (1.63%) | 9.78 | 9.00 - 10.50 | 0.2461 times | Thu 23 July 2026 | 9.80 (1.45%) | 9.65 | 9.14 - 9.99 | 0.5516 times | Wed 22 July 2026 | 9.66 (3.76%) | 9.50 | 9.36 - 10.24 | 0.2765 times | Tue 21 July 2026 | 9.31 (-5.19%) | 9.65 | 9.20 - 10.02 | 0.7237 times | Mon 20 July 2026 | 9.82 (-5.39%) | 10.65 | 9.50 - 10.65 | 3.9431 times | Fri 17 July 2026 | 10.38 (4.43%) | 9.89 | 9.50 - 10.50 | 0.4241 times | Thu 16 July 2026 | 9.94 (4.74%) | 9.58 | 9.29 - 9.99 | 0.961 times | Wed 15 July 2026 | 9.49 (2.04%) | 9.60 | 9.05 - 9.60 | 0.3264 times | Tue 14 July 2026 | 9.30 (-0.64%) | 9.36 | 8.80 - 9.90 | 0.9838 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.4 and 10.3
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.09 (1.31%) | 10.16 | 9.60 - 10.50 | 0.3451 times | Fri 24 July 2026 | 9.96 (-4.05%) | 10.65 | 9.00 - 10.65 | 0.7777 times | Fri 17 July 2026 | 10.38 (6.46%) | 10.03 | 8.80 - 10.50 | 0.7321 times | Fri 10 July 2026 | 9.75 (-5.34%) | 10.30 | 9.63 - 10.60 | 0.6318 times | Fri 03 July 2026 | 10.30 (-0.48%) | 10.36 | 9.30 - 10.98 | 0.6419 times | Thu 25 June 2026 | 10.35 (-7.51%) | 11.30 | 10.00 - 11.53 | 0.9117 times | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 3.2061 times | Fri 12 June 2026 | 11.18 (-5.01%) | 11.77 | 10.80 - 11.93 | 1.0863 times | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.8295 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.8377 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.4032 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.39 and 10.51
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.09 (-2.79%) | 10.70 | 8.80 - 10.92 | 0.9076 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 1.9156 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.9685 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 3.3322 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.588 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.0988 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.2428 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2249 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0168 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.7049 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.2705 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 3.65 and 15.25
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 13.096666666667 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.09 (-50.54%) | 20.40 | 8.80 - 20.40 | 2.3726 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.4543 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.173 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM looks bullish. It has broken an important resistance level of 10 with high volumes
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM looks bullish. It has broken an important Moving average of 10.04 with high volumes
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.76 |
| 150 day DMA | 13.33 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.87 | 9.81 |
| 12 day EMA | 9.9 | 9.87 | 9.85 |
| 20 day EMA | 10.04 | 10.04 | 10.04 |
| 35 day EMA | 10.4 | 10.42 | 10.45 |
| 50 day EMA | 10.86 | 10.89 | 10.93 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.74 | 9.71 |
| 12 day SMA | 9.76 | 9.73 | 9.73 |
| 20 day SMA | 9.91 | 9.93 | 9.95 |
| 35 day SMA | 10.35 | 10.37 | 10.42 |
| 50 day SMA | 10.84 | 10.88 | 10.92 |
| 100 day SMA | 11.76 | 11.79 | 11.82 |
| 150 day SMA | 13.33 | 13.39 | 13.44 |
| 200 day SMA | 15.71 | 15.77 | 15.84 |


