TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 9.47 and 9.83
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.77 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.13 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.65 (-1.93%) | 9.65 | 9.65 - 10.01 | 0.1951 times | Wed 29 July 2026 | 9.84 (-2.48%) | 9.60 | 9.40 - 10.20 | 2.1296 times | Tue 28 July 2026 | 10.09 (1%) | 9.99 | 9.60 - 10.16 | 1.8243 times | Mon 27 July 2026 | 9.99 (0.3%) | 10.16 | 9.60 - 10.50 | 0.4198 times | Fri 24 July 2026 | 9.96 (1.63%) | 9.78 | 9.00 - 10.50 | 0.2168 times | Thu 23 July 2026 | 9.80 (1.45%) | 9.65 | 9.14 - 9.99 | 0.4859 times | Wed 22 July 2026 | 9.66 (3.76%) | 9.50 | 9.36 - 10.24 | 0.2436 times | Tue 21 July 2026 | 9.31 (-5.19%) | 9.65 | 9.20 - 10.02 | 0.6375 times | Mon 20 July 2026 | 9.82 (-5.39%) | 10.65 | 9.50 - 10.65 | 3.4736 times | Fri 17 July 2026 | 10.38 (4.43%) | 9.89 | 9.50 - 10.50 | 0.3736 times | Thu 16 July 2026 | 9.94 (4.74%) | 9.58 | 9.29 - 9.99 | 0.8465 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.98 and 10.08
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.65 (-3.11%) | 10.16 | 9.40 - 10.50 | 0.6783 times | Fri 24 July 2026 | 9.96 (-4.05%) | 10.65 | 9.00 - 10.65 | 0.7509 times | Fri 17 July 2026 | 10.38 (6.46%) | 10.03 | 8.80 - 10.50 | 0.7068 times | Fri 10 July 2026 | 9.75 (-5.34%) | 10.30 | 9.63 - 10.60 | 0.61 times | Fri 03 July 2026 | 10.30 (-0.48%) | 10.36 | 9.30 - 10.98 | 0.6198 times | Thu 25 June 2026 | 10.35 (-7.51%) | 11.30 | 10.00 - 11.53 | 0.8802 times | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 3.0955 times | Fri 12 June 2026 | 11.18 (-5.01%) | 11.77 | 10.80 - 11.93 | 1.0488 times | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.8009 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.8087 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.3893 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.17 and 10.29
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.65 (-7.03%) | 10.70 | 8.80 - 10.92 | 1.0067 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 1.8947 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.958 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 3.2959 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.5816 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.0868 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.2401 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2224 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0166 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.6972 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.2676 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 3.43 and 15.03
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 12.95 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.65 (-52.7%) | 20.40 | 8.80 - 20.40 | 2.3786 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.45 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.1714 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.69 |
| 150 day DMA | 13.2 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.91 | 9.94 |
| 12 day EMA | 9.85 | 9.89 | 9.9 |
| 20 day EMA | 9.98 | 10.02 | 10.04 |
| 35 day EMA | 10.34 | 10.38 | 10.41 |
| 50 day EMA | 10.77 | 10.82 | 10.86 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.94 | 9.9 |
| 12 day SMA | 9.83 | 9.8 | 9.76 |
| 20 day SMA | 9.84 | 9.87 | 9.91 |
| 35 day SMA | 10.28 | 10.32 | 10.35 |
| 50 day SMA | 10.75 | 10.81 | 10.84 |
| 100 day SMA | 11.69 | 11.72 | 11.76 |
| 150 day SMA | 13.2 | 13.26 | 13.33 |
| 200 day SMA | 15.58 | 15.64 | 15.71 |


