ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 10.24 and 13.28

Intraday Target 19.54
Intraday Target 210.93
Intraday Target 312.583333333333
Intraday Target 413.97
Intraday Target 515.62

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 13 March 2026 12.31 (-4.57%) 14.24 11.20 - 14.24 0.2205 times
Thu 12 March 2026 12.90 (1.57%) 11.60 11.60 - 13.02 0.6289 times
Wed 11 March 2026 12.70 (-1.55%) 14.45 11.50 - 14.45 0.1857 times
Tue 10 March 2026 12.90 (0.78%) 12.71 11.60 - 12.98 0.6557 times
Mon 09 March 2026 12.80 (0%) 12.00 11.35 - 13.00 0.3949 times
Fri 06 March 2026 12.80 (0%) 12.80 12.25 - 13.89 0.2639 times
Thu 05 March 2026 12.80 (-1.84%) 14.00 11.20 - 14.00 2.7427 times
Wed 04 March 2026 13.04 (2.76%) 14.75 12.31 - 14.75 3.526 times
Mon 02 March 2026 12.69 (-6.07%) 13.49 12.15 - 13.50 0.4979 times
Fri 27 February 2026 13.51 (-0.22%) 13.99 12.24 - 13.99 0.8839 times
Thu 26 February 2026 13.54 (3.2%) 13.16 12.53 - 13.84 1.1891 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.76 and 15.01

Weekly Target 19.4
Weekly Target 210.86
Weekly Target 312.653333333333
Weekly Target 414.11
Weekly Target 515.9

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 13 March 2026 12.31 (-3.83%) 12.00 11.20 - 14.45 0.4849 times
Fri 06 March 2026 12.80 (-5.26%) 13.49 11.20 - 14.75 1.6346 times
Fri 27 February 2026 13.51 (-0.15%) 14.89 12.00 - 14.89 1.7143 times
Fri 20 February 2026 13.53 (-8.58%) 14.80 13.12 - 16.90 2.0298 times
Fri 13 February 2026 14.80 (2%) 15.70 13.65 - 17.25 1.7232 times
Fri 06 February 2026 14.51 (-3.01%) 15.88 14.00 - 18.14 1.2221 times
Fri 30 January 2026 14.96 (-7.08%) 16.10 14.71 - 16.26 0.2133 times
Fri 23 January 2026 16.10 (-3.13%) 17.89 15.52 - 18.27 0.1728 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.2602 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 0.5448 times
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 0.5599 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.98 and 13.53

Monthly Target 19.2
Monthly Target 210.76
Monthly Target 312.753333333333
Monthly Target 414.31
Monthly Target 516.3

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 13 March 2026 12.31 (-8.88%) 13.49 11.20 - 14.75 0.8526 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 2.6907 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.5945 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.5507 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0411 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 1.7262 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.6625 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.3624 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 0.9026 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.6168 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 7.16 and 16.36

Yearly Target 15.44
Yearly Target 28.87
Yearly Target 314.636666666667
Yearly Target 418.07
Yearly Target 523.84

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 13 March 2026 12.31 (-39.66%) 20.40 11.20 - 20.40 1.2413 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 1.2736 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.485 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TecilChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.93
20 day DMA 13.42
35 day DMA 14.17
50 day DMA 15.18
100 day DMA 18.55
150 day DMA 21.07
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.8612.84
12 day EMA12.9913.1113.15
20 day EMA13.4213.5413.61
35 day EMA14.3614.4814.57
50 day EMA15.2915.4115.51

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.8212.8
12 day SMA12.9312.9913.06
20 day SMA13.4213.5313.62
35 day SMA14.1714.3114.43
50 day SMA15.1815.3415.48
100 day SMA18.5518.6818.79
150 day SMA21.07
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top