ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 12.36 and 15.96

Intraday Target 111.59
Intraday Target 213.12
Intraday Target 315.186666666667
Intraday Target 416.72
Intraday Target 518.79

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Wed 11 February 2026 14.66 (-1.54%) 17.25 13.65 - 17.25 3.3057 times
Tue 10 February 2026 14.89 (-0.73%) 15.00 14.58 - 16.40 1.0383 times
Mon 09 February 2026 15.00 (3.38%) 15.70 14.55 - 15.70 0.192 times
Fri 06 February 2026 14.51 (-3.27%) 15.00 14.50 - 16.30 0.42 times
Thu 05 February 2026 15.00 (-0.33%) 15.00 14.53 - 15.10 0.6434 times
Wed 04 February 2026 15.05 (-0.33%) 15.10 14.00 - 15.98 2.4847 times
Tue 03 February 2026 15.10 (-8.48%) 15.01 15.01 - 18.14 0.723 times
Mon 02 February 2026 16.50 (3.38%) 16.00 14.81 - 16.50 0.1238 times
Sun 01 February 2026 15.96 (6.68%) 15.88 15.00 - 16.25 0.9583 times
Fri 30 January 2026 14.96 (-0.93%) 15.10 14.80 - 15.10 0.1107 times
Thu 29 January 2026 15.10 (-2.45%) 15.40 15.10 - 15.50 0.074 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 12.36 and 15.96

Weekly Target 111.59
Weekly Target 213.12
Weekly Target 315.186666666667
Weekly Target 416.72
Weekly Target 518.79

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Wed 11 February 2026 14.66 (1.03%) 15.70 13.65 - 17.25 2.1372 times
Fri 06 February 2026 14.51 (-3.01%) 15.88 14.00 - 18.14 2.5222 times
Fri 30 January 2026 14.96 (-7.08%) 16.10 14.71 - 16.26 0.4403 times
Fri 23 January 2026 16.10 (-3.13%) 17.89 15.52 - 18.27 0.3567 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.5369 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 1.1244 times
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 1.1556 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.3525 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.4202 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.9539 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.5353 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.91 and 16.4

Monthly Target 110.99
Monthly Target 212.83
Monthly Target 315.483333333333
Monthly Target 417.32
Monthly Target 519.97

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 11 February 2026 14.66 (-2.01%) 15.88 13.65 - 18.14 1.1097 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.7265 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.673 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0502 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1095 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8096 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4429 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.103 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.9758 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 10.78 and 17.53

Yearly Target 19.49
Yearly Target 212.07
Yearly Target 316.236666666667
Yearly Target 418.82
Yearly Target 522.99

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 11 February 2026 14.66 (-28.14%) 20.40 13.65 - 20.40 0.6121 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 1.7293 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.6586 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.18
20 day DMA 15.72
35 day DMA 16.93
50 day DMA 17.46
100 day DMA 20.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9815.02
12 day EMA15.2615.3715.46
20 day EMA15.8415.9616.07
35 day EMA17.0317.1717.3
50 day EMA18.2718.4218.56

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8914.93
12 day SMA15.1815.2115.31
20 day SMA15.7215.8415.96
35 day SMA16.9317.0617.14
50 day SMA17.4617.5417.55
100 day SMA20.820.9121
150 day SMA
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top