ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 9.47 and 9.83

Intraday Target 19.41
Intraday Target 29.53
Intraday Target 39.77
Intraday Target 49.89
Intraday Target 510.13

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Thu 30 July 2026 9.65 (-1.93%) 9.65 9.65 - 10.01 0.1951 times
Wed 29 July 2026 9.84 (-2.48%) 9.60 9.40 - 10.20 2.1296 times
Tue 28 July 2026 10.09 (1%) 9.99 9.60 - 10.16 1.8243 times
Mon 27 July 2026 9.99 (0.3%) 10.16 9.60 - 10.50 0.4198 times
Fri 24 July 2026 9.96 (1.63%) 9.78 9.00 - 10.50 0.2168 times
Thu 23 July 2026 9.80 (1.45%) 9.65 9.14 - 9.99 0.4859 times
Wed 22 July 2026 9.66 (3.76%) 9.50 9.36 - 10.24 0.2436 times
Tue 21 July 2026 9.31 (-5.19%) 9.65 9.20 - 10.02 0.6375 times
Mon 20 July 2026 9.82 (-5.39%) 10.65 9.50 - 10.65 3.4736 times
Fri 17 July 2026 10.38 (4.43%) 9.89 9.50 - 10.50 0.3736 times
Thu 16 July 2026 9.94 (4.74%) 9.58 9.29 - 9.99 0.8465 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.98 and 10.08

Weekly Target 18.75
Weekly Target 29.2
Weekly Target 39.85
Weekly Target 410.3
Weekly Target 510.95

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Thu 30 July 2026 9.65 (-3.11%) 10.16 9.40 - 10.50 0.6783 times
Fri 24 July 2026 9.96 (-4.05%) 10.65 9.00 - 10.65 0.7509 times
Fri 17 July 2026 10.38 (6.46%) 10.03 8.80 - 10.50 0.7068 times
Fri 10 July 2026 9.75 (-5.34%) 10.30 9.63 - 10.60 0.61 times
Fri 03 July 2026 10.30 (-0.48%) 10.36 9.30 - 10.98 0.6198 times
Thu 25 June 2026 10.35 (-7.51%) 11.30 10.00 - 11.53 0.8802 times
Fri 19 June 2026 11.19 (0.09%) 11.23 10.60 - 12.89 3.0955 times
Fri 12 June 2026 11.18 (-5.01%) 11.77 10.80 - 11.93 1.0488 times
Fri 05 June 2026 11.77 (-1.26%) 12.35 11.20 - 12.92 0.8009 times
Fri 29 May 2026 11.92 (-5.92%) 12.99 11.26 - 12.99 0.8087 times
Fri 22 May 2026 12.67 (5.23%) 12.50 11.30 - 12.97 0.3893 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.17 and 10.29

Monthly Target 17.67
Monthly Target 28.66
Monthly Target 39.79
Monthly Target 410.78
Monthly Target 511.91

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Thu 30 July 2026 9.65 (-7.03%) 10.70 8.80 - 10.92 1.0067 times
Tue 30 June 2026 10.38 (-12.92%) 12.35 10.00 - 12.92 1.8947 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 0.958 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 3.2959 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.5816 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 1.0868 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.2401 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.2224 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0166 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.6972 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.2676 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 3.43 and 15.03

Yearly Target 11.35
Yearly Target 25.5
Yearly Target 312.95
Yearly Target 417.1
Yearly Target 524.55

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Thu 30 July 2026 9.65 (-52.7%) 20.40 8.80 - 20.40 2.3786 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.45 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.1714 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.83
20 day DMA 9.84
35 day DMA 10.28
50 day DMA 10.75
100 day DMA 11.69
150 day DMA 13.2
200 day DMA 15.58

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.919.94
12 day EMA9.859.899.9
20 day EMA9.9810.0210.04
35 day EMA10.3410.3810.41
50 day EMA10.7710.8210.86

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.949.9
12 day SMA9.839.89.76
20 day SMA9.849.879.91
35 day SMA10.2810.3210.35
50 day SMA10.7510.8110.84
100 day SMA11.6911.7211.76
150 day SMA13.213.2613.33
200 day SMA15.5815.6415.71

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top