ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 17.12 and 19.03

Intraday Target 116.78
Intraday Target 217.45
Intraday Target 318.693333333333
Intraday Target 419.36
Intraday Target 520.6

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Tue 09 December 2025 18.11 (-6.94%) 19.94 18.03 - 19.94 0.4581 times
Mon 08 December 2025 19.46 (8.29%) 17.68 17.00 - 19.75 0.788 times
Fri 05 December 2025 17.97 (-2.23%) 18.38 16.87 - 18.38 0.2243 times
Thu 04 December 2025 18.38 (4.67%) 17.50 16.86 - 18.43 0.314 times
Wed 03 December 2025 17.56 (-5.03%) 18.25 17.56 - 18.25 0.0413 times
Tue 02 December 2025 18.49 (-0.43%) 17.94 17.78 - 18.50 0.1542 times
Mon 01 December 2025 18.57 (19.96%) 18.57 18.57 - 18.57 0.3367 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.4214 times
Fri 11 April 2025 42.16 (4.98%) 42.16 42.16 - 42.16 2.0688 times
Wed 09 April 2025 40.16 (10%) 39.00 37.43 - 40.16 5.1932 times
Tue 08 April 2025 36.51 (19.98%) 36.51 36.51 - 36.51 2.4437 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 17.56 and 20.5

Weekly Target 115.41
Weekly Target 216.76
Weekly Target 318.35
Weekly Target 419.7
Weekly Target 521.29

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Tue 09 December 2025 18.11 (0.78%) 17.68 17.00 - 19.94 0.4462 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.3833 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.1509 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 5.577 times
Fri 04 April 2025 25.36 (20.59%) 22.15 20.25 - 25.36 0.7657 times
Fri 28 March 2025 21.03 (2.09%) 20.40 20.26 - 24.00 0.4081 times
Fri 21 March 2025 20.60 (-5.68%) 22.99 19.90 - 23.49 0.1586 times
Thu 13 March 2025 21.84 (-5%) 22.02 20.52 - 24.47 0.3532 times
Fri 07 March 2025 22.99 (-7.3%) 25.30 22.15 - 27.25 1.5143 times
Fri 28 February 2025 24.80 (3.2%) 24.15 21.76 - 26.25 0.2427 times
Fri 21 February 2025 24.03 (8.63%) 22.05 20.04 - 26.00 0.2461 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 15.95 and 19.03

Monthly Target 115.22
Monthly Target 216.67
Monthly Target 318.303333333333
Monthly Target 419.75
Monthly Target 521.38

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 09 December 2025 18.11 (16.99%) 18.57 16.86 - 19.94 0.2854 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0519 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1822 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8375 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4581 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.141 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.0439 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 3.46 and 30.14

Yearly Target 1-1.43
Yearly Target 28.34
Yearly Target 325.25
Yearly Target 435.02
Yearly Target 551.93

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 09 December 2025 18.11 (-53.66%) 24.70 15.48 - 42.16 1.416 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.584 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 8 points

Upper Bollinger band is at 39 and lower is at 9, while middle bands are at 17 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.

TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.56 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 18.3
12 day DMA 24.44
20 day DMA 23.68
35 day DMA 23.12
50 day DMA 23.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.5319.56
12 day EMA21.3421.9322.38
20 day EMA22.3822.8323.18
35 day EMA23.1323.4323.66
50 day EMA22.9723.1723.32

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3718.19
12 day SMA24.4425.0425.34
20 day SMA23.6823.8923.95
35 day SMA23.1223.3123.45
50 day SMA23.3123.4623.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top