TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 17.91 and 19.86
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 19.32 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 21.27 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.51 (1.67%) | 20.20 | 18.25 - 20.20 | 0.8508 times | Thu 11 December 2025 | 19.19 (5.44%) | 20.01 | 17.02 - 20.01 | 1.092 times | Wed 10 December 2025 | 18.20 (0.5%) | 18.89 | 18.12 - 18.89 | 0.2788 times | Tue 09 December 2025 | 18.11 (-6.94%) | 19.94 | 18.03 - 19.94 | 1.5383 times | Mon 08 December 2025 | 19.46 (8.29%) | 17.68 | 17.00 - 19.75 | 2.6458 times | Fri 05 December 2025 | 17.97 (-2.23%) | 18.38 | 16.87 - 18.38 | 0.753 times | Thu 04 December 2025 | 18.38 (4.67%) | 17.50 | 16.86 - 18.43 | 1.0544 times | Wed 03 December 2025 | 17.56 (-5.03%) | 18.25 | 17.56 - 18.25 | 0.1386 times | Tue 02 December 2025 | 18.49 (-0.43%) | 17.94 | 17.78 - 18.50 | 0.5178 times | Mon 01 December 2025 | 18.57 (19.96%) | 18.57 | 18.57 - 18.57 | 1.1306 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 1.4148 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 18.26 and 21.46
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.51 (8.57%) | 17.68 | 17.00 - 20.20 | 0.6673 times | Fri 05 December 2025 | 17.97 (16.09%) | 18.57 | 16.86 - 18.57 | 0.3744 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.1474 times | Fri 11 April 2025 | 42.16 (66.25%) | 21.00 | 21.00 - 42.16 | 5.4479 times | Fri 04 April 2025 | 25.36 (20.59%) | 22.15 | 20.25 - 25.36 | 0.748 times | Fri 28 March 2025 | 21.03 (2.09%) | 20.40 | 20.26 - 24.00 | 0.3986 times | Fri 21 March 2025 | 20.60 (-5.68%) | 22.99 | 19.90 - 23.49 | 0.1549 times | Thu 13 March 2025 | 21.84 (-5%) | 22.02 | 20.52 - 24.47 | 0.345 times | Fri 07 March 2025 | 22.99 (-7.3%) | 25.30 | 22.15 - 27.25 | 1.4793 times | Fri 28 February 2025 | 24.80 (3.2%) | 24.15 | 21.76 - 26.25 | 0.2371 times | Fri 21 February 2025 | 24.03 (8.63%) | 22.05 | 20.04 - 26.00 | 0.2404 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 18.19 and 21.53
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.51 (26.03%) | 18.57 | 16.86 - 20.20 | 0.3627 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0513 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 2.1571 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.8278 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.4529 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 1.1279 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 2.0204 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 4.16 and 30.84
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 25.716666666667 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 52.4 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.51 (-50.08%) | 24.70 | 15.48 - 42.16 | 1.4228 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.5772 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 8 points
Upper Bollinger band is at 39 and lower is at 8, while middle bands are at 16 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 20.26 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.7 |
| 50 day DMA | 23.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 18.91 | 18.77 |
| 12 day EMA | 20.43 | 20.6 | 20.86 |
| 20 day EMA | 21.5 | 21.71 | 21.98 |
| 35 day EMA | 22.46 | 22.63 | 22.83 |
| 50 day EMA | 22.72 | 22.85 | 23 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.59 | 18.42 |
| 12 day SMA | 20.26 | 21.98 | 23.42 |
| 20 day SMA | 23.12 | 23.28 | 23.49 |
| 35 day SMA | 22.7 | 22.82 | 22.95 |
| 50 day SMA | 23.01 | 23.09 | 23.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


