ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 9.7 and 10.68

Intraday Target 19.47
Intraday Target 29.93
Intraday Target 310.453333333333
Intraday Target 410.91
Intraday Target 511.43

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Tue 30 June 2026 10.38 (-1.89%) 10.98 10.00 - 10.98 0.1146 times
Mon 29 June 2026 10.58 (2.22%) 10.36 10.01 - 10.79 0.3253 times
Thu 25 June 2026 10.35 (-2.45%) 10.65 10.34 - 10.75 0.5071 times
Wed 24 June 2026 10.61 (-1.85%) 11.20 10.00 - 11.20 0.6562 times
Tue 23 June 2026 10.81 (-3.74%) 11.23 10.81 - 11.23 0.0631 times
Mon 22 June 2026 11.23 (0.36%) 11.30 10.91 - 11.53 0.9648 times
Fri 19 June 2026 11.19 (-4.03%) 11.60 10.96 - 11.75 1.5476 times
Thu 18 June 2026 11.66 (5.05%) 11.39 10.80 - 11.67 1.442 times
Wed 17 June 2026 11.10 (2.59%) 10.87 10.60 - 12.89 4.0791 times
Tue 16 June 2026 10.82 (-1.55%) 11.00 10.82 - 11.25 0.3002 times
Mon 15 June 2026 10.99 (-1.7%) 11.23 10.89 - 11.40 0.3367 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.19 and 11.17

Weekly Target 19.47
Weekly Target 29.93
Weekly Target 310.453333333333
Weekly Target 410.91
Weekly Target 511.43

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Tue 30 June 2026 10.38 (0.29%) 10.36 10.00 - 10.98 0.1817 times
Thu 25 June 2026 10.35 (-7.51%) 11.30 10.00 - 11.53 0.9051 times
Fri 19 June 2026 11.19 (0.09%) 11.23 10.60 - 12.89 3.1827 times
Fri 12 June 2026 11.18 (-5.01%) 11.77 10.80 - 11.93 1.0784 times
Fri 05 June 2026 11.77 (-1.26%) 12.35 11.20 - 12.92 0.8235 times
Fri 29 May 2026 11.92 (-5.92%) 12.99 11.26 - 12.99 0.8316 times
Fri 22 May 2026 12.67 (5.23%) 12.50 11.30 - 12.97 0.4003 times
Fri 15 May 2026 12.04 (-10.22%) 13.40 11.58 - 13.40 0.8992 times
Fri 08 May 2026 13.41 (8.06%) 13.48 12.50 - 14.90 0.9892 times
Thu 30 April 2026 12.41 (-7.53%) 13.42 11.66 - 14.00 0.7084 times
Fri 24 April 2026 13.42 (0.45%) 13.36 11.60 - 15.22 7.8427 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.73 and 11.65

Monthly Target 18.18
Monthly Target 29.28
Monthly Target 311.1
Monthly Target 412.2
Monthly Target 514.02

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 30 June 2026 10.38 (-12.92%) 12.35 10.00 - 12.92 2.0459 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 1.0344 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 3.5589 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.628 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 1.1736 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.2593 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.2402 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0179 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.7529 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.2889 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.1581 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 4.99 and 15.39

Yearly Target 13.19
Yearly Target 26.79
Yearly Target 313.593333333333
Yearly Target 417.19
Yearly Target 523.99

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 30 June 2026 10.38 (-49.12%) 20.40 10.00 - 20.40 2.3186 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.4935 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.1879 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.

TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.91
20 day DMA 11.09
35 day DMA 11.57
50 day DMA 12.08
100 day DMA 12.69
150 day DMA 15.05
200 day DMA 17.22

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.6910.74
12 day EMA10.8510.9411.01
20 day EMA11.1111.1911.25
35 day EMA11.5311.611.66
50 day EMA11.9812.0512.11

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.7210.84
12 day SMA10.9110.9611
20 day SMA11.0911.1611.23
35 day SMA11.5711.6611.74
50 day SMA12.0812.1312.18
100 day SMA12.6912.7312.78
150 day SMA15.0515.1315.2
200 day SMA17.2217.317.38

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top