ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 11.59 and 12.94

Intraday Target 111.16
Intraday Target 212.02
Intraday Target 312.51
Intraday Target 413.37
Intraday Target 513.86

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 10 April 2026 12.88 (7.51%) 12.99 11.65 - 13.00 0.5197 times
Thu 09 April 2026 11.98 (-2.12%) 12.24 11.00 - 12.74 2.6787 times
Wed 08 April 2026 12.24 (1.32%) 12.08 11.70 - 13.87 3.843 times
Tue 07 April 2026 12.08 (4.77%) 11.53 10.65 - 12.44 0.5781 times
Mon 06 April 2026 11.53 (-3.6%) 11.96 11.10 - 12.00 0.2133 times
Thu 02 April 2026 11.96 (6.5%) 11.35 10.60 - 11.98 0.3493 times
Wed 01 April 2026 11.23 (-1.32%) 11.50 11.21 - 12.86 0.4151 times
Mon 30 March 2026 11.38 (0.44%) 11.38 11.38 - 11.38 0.0185 times
Fri 27 March 2026 11.33 (-0.44%) 11.61 11.30 - 12.75 0.3225 times
Wed 25 March 2026 11.38 (-4.77%) 12.06 11.04 - 12.50 1.0618 times
Tue 24 March 2026 11.95 (-5.16%) 13.00 11.22 - 13.79 0.8486 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.77 and 14.99

Weekly Target 19.25
Weekly Target 211.06
Weekly Target 312.466666666667
Weekly Target 414.28
Weekly Target 515.69

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 10 April 2026 12.88 (7.69%) 11.96 10.65 - 13.87 1.6392 times
Thu 02 April 2026 11.96 (5.56%) 11.38 10.60 - 12.86 0.1638 times
Fri 27 March 2026 11.33 (-12.85%) 13.50 11.04 - 13.79 0.5163 times
Fri 20 March 2026 13.00 (5.61%) 12.50 11.00 - 13.97 0.6458 times
Fri 13 March 2026 12.31 (-3.83%) 12.00 11.20 - 14.45 0.3873 times
Fri 06 March 2026 12.80 (-5.26%) 13.49 11.20 - 14.75 1.3054 times
Fri 27 February 2026 13.51 (-0.15%) 14.89 12.00 - 14.89 1.369 times
Fri 20 February 2026 13.53 (-8.58%) 14.80 13.12 - 16.90 1.621 times
Fri 13 February 2026 14.80 (2%) 15.70 13.65 - 17.25 1.3762 times
Fri 06 February 2026 14.51 (-3.01%) 15.88 14.00 - 18.14 0.9759 times
Fri 30 January 2026 14.96 (-7.08%) 16.10 14.71 - 16.26 0.1704 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.74 and 15.01

Monthly Target 19.18
Monthly Target 211.03
Monthly Target 312.45
Monthly Target 414.3
Monthly Target 515.72

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 10 April 2026 12.88 (13.18%) 11.50 10.60 - 13.87 0.9175 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 1.4578 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 2.7243 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.6019 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.5576 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0416 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 1.7477 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.6707 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.3669 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 0.9139 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.637 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 6.84 and 16.64

Yearly Target 14.83
Yearly Target 28.85
Yearly Target 314.626666666667
Yearly Target 418.65
Yearly Target 524.43

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 10 April 2026 12.88 (-36.86%) 20.40 10.60 - 20.40 1.4699 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 1.1081 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.422 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 12.14
12 day DMA 11.88
20 day DMA 12.21
35 day DMA 12.72
50 day DMA 13.43
100 day DMA 16.81
150 day DMA 19.2
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2611.9511.93
12 day EMA12.141212
20 day EMA12.3212.2612.29
35 day EMA12.9112.9112.96
50 day EMA13.5413.5713.63

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1411.9611.81
12 day SMA11.8811.8911.96
20 day SMA12.2112.2112.26
35 day SMA12.7212.7712.85
50 day SMA13.4313.4713.55
100 day SMA16.8116.9117.01
150 day SMA19.219.2919.39
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top