TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 17.12 and 19.03
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 18.693333333333 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 20.6 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.11 (-6.94%) | 19.94 | 18.03 - 19.94 | 0.4581 times | Mon 08 December 2025 | 19.46 (8.29%) | 17.68 | 17.00 - 19.75 | 0.788 times | Fri 05 December 2025 | 17.97 (-2.23%) | 18.38 | 16.87 - 18.38 | 0.2243 times | Thu 04 December 2025 | 18.38 (4.67%) | 17.50 | 16.86 - 18.43 | 0.314 times | Wed 03 December 2025 | 17.56 (-5.03%) | 18.25 | 17.56 - 18.25 | 0.0413 times | Tue 02 December 2025 | 18.49 (-0.43%) | 17.94 | 17.78 - 18.50 | 0.1542 times | Mon 01 December 2025 | 18.57 (19.96%) | 18.57 | 18.57 - 18.57 | 0.3367 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.4214 times | Fri 11 April 2025 | 42.16 (4.98%) | 42.16 | 42.16 - 42.16 | 2.0688 times | Wed 09 April 2025 | 40.16 (10%) | 39.00 | 37.43 - 40.16 | 5.1932 times | Tue 08 April 2025 | 36.51 (19.98%) | 36.51 | 36.51 - 36.51 | 2.4437 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 17.56 and 20.5
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.11 (0.78%) | 17.68 | 17.00 - 19.94 | 0.4462 times | Fri 05 December 2025 | 17.97 (16.09%) | 18.57 | 16.86 - 18.57 | 0.3833 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.1509 times | Fri 11 April 2025 | 42.16 (66.25%) | 21.00 | 21.00 - 42.16 | 5.577 times | Fri 04 April 2025 | 25.36 (20.59%) | 22.15 | 20.25 - 25.36 | 0.7657 times | Fri 28 March 2025 | 21.03 (2.09%) | 20.40 | 20.26 - 24.00 | 0.4081 times | Fri 21 March 2025 | 20.60 (-5.68%) | 22.99 | 19.90 - 23.49 | 0.1586 times | Thu 13 March 2025 | 21.84 (-5%) | 22.02 | 20.52 - 24.47 | 0.3532 times | Fri 07 March 2025 | 22.99 (-7.3%) | 25.30 | 22.15 - 27.25 | 1.5143 times | Fri 28 February 2025 | 24.80 (3.2%) | 24.15 | 21.76 - 26.25 | 0.2427 times | Fri 21 February 2025 | 24.03 (8.63%) | 22.05 | 20.04 - 26.00 | 0.2461 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 15.95 and 19.03
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.11 (16.99%) | 18.57 | 16.86 - 19.94 | 0.2854 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0519 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 2.1822 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.8375 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.4581 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 1.141 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 2.0439 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 3.46 and 30.14
| Yearly Target 1 | -1.43 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 25.25 |
| Yearly Target 4 | 35.02 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.11 (-53.66%) | 24.70 | 15.48 - 42.16 | 1.416 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.584 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 8 points
Upper Bollinger band is at 39 and lower is at 9, while middle bands are at 17 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.
TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 24.44 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.53 | 19.56 |
| 12 day EMA | 21.34 | 21.93 | 22.38 |
| 20 day EMA | 22.38 | 22.83 | 23.18 |
| 35 day EMA | 23.13 | 23.43 | 23.66 |
| 50 day EMA | 22.97 | 23.17 | 23.32 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.37 | 18.19 |
| 12 day SMA | 24.44 | 25.04 | 25.34 |
| 20 day SMA | 23.68 | 23.89 | 23.95 |
| 35 day SMA | 23.12 | 23.31 | 23.45 |
| 50 day SMA | 23.31 | 23.46 | 23.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


