TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 11.59 and 12.94
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.51 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.86 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.88 (7.51%) | 12.99 | 11.65 - 13.00 | 0.5197 times | Thu 09 April 2026 | 11.98 (-2.12%) | 12.24 | 11.00 - 12.74 | 2.6787 times | Wed 08 April 2026 | 12.24 (1.32%) | 12.08 | 11.70 - 13.87 | 3.843 times | Tue 07 April 2026 | 12.08 (4.77%) | 11.53 | 10.65 - 12.44 | 0.5781 times | Mon 06 April 2026 | 11.53 (-3.6%) | 11.96 | 11.10 - 12.00 | 0.2133 times | Thu 02 April 2026 | 11.96 (6.5%) | 11.35 | 10.60 - 11.98 | 0.3493 times | Wed 01 April 2026 | 11.23 (-1.32%) | 11.50 | 11.21 - 12.86 | 0.4151 times | Mon 30 March 2026 | 11.38 (0.44%) | 11.38 | 11.38 - 11.38 | 0.0185 times | Fri 27 March 2026 | 11.33 (-0.44%) | 11.61 | 11.30 - 12.75 | 0.3225 times | Wed 25 March 2026 | 11.38 (-4.77%) | 12.06 | 11.04 - 12.50 | 1.0618 times | Tue 24 March 2026 | 11.95 (-5.16%) | 13.00 | 11.22 - 13.79 | 0.8486 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.77 and 14.99
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 1.6392 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.1638 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.5163 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.6458 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.3873 times | Fri 06 March 2026 | 12.80 (-5.26%) | 13.49 | 11.20 - 14.75 | 1.3054 times | Fri 27 February 2026 | 13.51 (-0.15%) | 14.89 | 12.00 - 14.89 | 1.369 times | Fri 20 February 2026 | 13.53 (-8.58%) | 14.80 | 13.12 - 16.90 | 1.621 times | Fri 13 February 2026 | 14.80 (2%) | 15.70 | 13.65 - 17.25 | 1.3762 times | Fri 06 February 2026 | 14.51 (-3.01%) | 15.88 | 14.00 - 18.14 | 0.9759 times | Fri 30 January 2026 | 14.96 (-7.08%) | 16.10 | 14.71 - 16.26 | 0.1704 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.74 and 15.01
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.88 (13.18%) | 11.50 | 10.60 - 13.87 | 0.9175 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 1.4578 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 2.7243 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.6019 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.5576 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0416 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 1.7477 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.6707 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.3669 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.9139 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 1.637 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 6.84 and 16.64
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 14.626666666667 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.88 (-36.86%) | 20.40 | 10.60 - 20.40 | 1.4699 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 1.1081 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.422 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.72 |
| 50 day DMA | 13.43 |
| 100 day DMA | 16.81 |
| 150 day DMA | 19.2 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 11.95 | 11.93 |
| 12 day EMA | 12.14 | 12 | 12 |
| 20 day EMA | 12.32 | 12.26 | 12.29 |
| 35 day EMA | 12.91 | 12.91 | 12.96 |
| 50 day EMA | 13.54 | 13.57 | 13.63 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 11.96 | 11.81 |
| 12 day SMA | 11.88 | 11.89 | 11.96 |
| 20 day SMA | 12.21 | 12.21 | 12.26 |
| 35 day SMA | 12.72 | 12.77 | 12.85 |
| 50 day SMA | 13.43 | 13.47 | 13.55 |
| 100 day SMA | 16.81 | 16.91 | 17.01 |
| 150 day SMA | 19.2 | 19.29 | 19.39 |
| 200 day SMA |


