TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 10.32 and 11.45
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 11.233333333333 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 12.36 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.97 (-6.8%) | 11.77 | 10.80 - 11.93 | 2.1823 times | Fri 05 June 2026 | 11.77 (2.08%) | 11.55 | 11.40 - 11.88 | 0.1031 times | Thu 04 June 2026 | 11.53 (-0.77%) | 11.90 | 11.20 - 12.50 | 1.7817 times | Wed 03 June 2026 | 11.62 (-2.11%) | 12.25 | 11.40 - 12.25 | 0.8445 times | Tue 02 June 2026 | 11.87 (0.17%) | 11.61 | 11.36 - 11.99 | 0.5305 times | Mon 01 June 2026 | 11.85 (-0.59%) | 12.35 | 11.60 - 12.92 | 0.6301 times | Fri 29 May 2026 | 11.92 (-1.73%) | 12.25 | 11.26 - 12.95 | 1.0624 times | Wed 27 May 2026 | 12.13 (2.02%) | 12.00 | 11.83 - 12.29 | 0.3893 times | Tue 26 May 2026 | 11.89 (-6.3%) | 12.80 | 11.36 - 12.98 | 2.0934 times | Mon 25 May 2026 | 12.69 (0.16%) | 12.99 | 11.50 - 12.99 | 0.3828 times | Fri 22 May 2026 | 12.67 (3.51%) | 12.50 | 12.30 - 12.97 | 0.3147 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.32 and 11.45
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.97 (-6.8%) | 11.77 | 10.80 - 11.93 | 0.3073 times | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.5477 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.5531 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.2662 times | Fri 15 May 2026 | 12.04 (-10.22%) | 13.40 | 11.58 - 13.40 | 0.5981 times | Fri 08 May 2026 | 13.41 (8.06%) | 13.48 | 12.50 - 14.90 | 0.658 times | Thu 30 April 2026 | 12.41 (-7.53%) | 13.42 | 11.66 - 14.00 | 0.4711 times | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 5.2163 times | Fri 17 April 2026 | 13.36 (3.73%) | 12.91 | 11.99 - 13.81 | 0.6597 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 0.7225 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.0722 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.83 and 11.95
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.97 (-7.97%) | 12.35 | 10.80 - 12.92 | 0.5085 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 1.2344 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 4.2468 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.7494 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.4004 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.3094 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2866 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0214 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.8984 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.3448 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.1886 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 5.89 and 15.69
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.97 (-46.23%) | 20.40 | 10.60 - 20.40 | 2.2041 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.5764 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.2195 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.
TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.52 |
| 150 day DMA | 16.15 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.76 | 11.75 |
| 12 day EMA | 11.81 | 11.96 | 12 |
| 20 day EMA | 12.03 | 12.14 | 12.18 |
| 35 day EMA | 12.19 | 12.26 | 12.29 |
| 50 day EMA | 12.35 | 12.41 | 12.44 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.73 | 11.76 |
| 12 day SMA | 11.93 | 12.07 | 12.13 |
| 20 day SMA | 12.06 | 12.18 | 12.26 |
| 35 day SMA | 12.57 | 12.62 | 12.66 |
| 50 day SMA | 12.43 | 12.47 | 12.49 |
| 100 day SMA | 13.52 | 13.58 | 13.64 |
| 150 day SMA | 16.15 | 16.23 | 16.31 |
| 200 day SMA | 18.61 | 18.7 | 18.77 |


