Munafa Stock Market Course + Intraday & FNO calls 
TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 9.53 and 10
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.6233333333333 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.09 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.72 (0.31%) | 9.50 | 9.34 - 9.81 | 0.4477 times | Mon 12 October 2026 | 9.69 (3.97%) | 9.49 | 9.10 - 9.79 | 0.9413 times | Fri 09 October 2026 | 9.32 (-1.58%) | 9.69 | 8.96 - 9.70 | 1.3463 times | Thu 08 October 2026 | 9.47 (0.74%) | 9.59 | 9.35 - 9.85 | 0.4156 times | Wed 07 October 2026 | 9.40 (1.73%) | 9.78 | 9.33 - 9.85 | 2.3963 times | Tue 06 October 2026 | 9.24 (-3.35%) | 9.55 | 9.14 - 9.55 | 0.2806 times | Mon 05 October 2026 | 9.56 (3.35%) | 9.29 | 8.90 - 10.15 | 2.1174 times | Thu 01 October 2026 | 9.25 (2.55%) | 9.02 | 9.00 - 9.30 | 0.6792 times | Wed 30 September 2026 | 9.02 (-2.06%) | 9.20 | 8.75 - 9.46 | 0.6261 times | Tue 29 September 2026 | 9.21 (0.99%) | 9.80 | 8.92 - 9.80 | 0.7495 times | Mon 28 September 2026 | 9.12 (3.52%) | 8.85 | 8.85 - 9.37 | 2.1457 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.41 and 10.12
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.72 (4.29%) | 9.49 | 9.10 - 9.81 | 0.1053 times | Fri 09 October 2026 | 9.32 (0.76%) | 9.29 | 8.90 - 10.15 | 0.4969 times | Thu 01 October 2026 | 9.25 (4.99%) | 8.85 | 8.75 - 9.80 | 0.3184 times | Fri 25 September 2026 | 8.81 (-9.83%) | 9.80 | 8.58 - 10.25 | 1.5237 times | Fri 18 September 2026 | 9.77 (1.77%) | 9.60 | 8.99 - 10.68 | 0.2223 times | Fri 11 September 2026 | 9.60 (-1.23%) | 9.72 | 9.20 - 10.20 | 0.4541 times | Fri 04 September 2026 | 9.72 (1.46%) | 9.62 | 9.10 - 11.10 | 1.5496 times | Fri 28 August 2026 | 9.58 (5.74%) | 9.25 | 8.00 - 10.20 | 1.2174 times | Fri 21 August 2026 | 9.06 (5.47%) | 8.87 | 8.10 - 11.55 | 3.2946 times | Fri 14 August 2026 | 8.59 (-6.53%) | 8.60 | 8.15 - 9.61 | 0.8177 times | Fri 07 August 2026 | 9.19 (-5.06%) | 9.60 | 8.90 - 11.31 | 2.8248 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.31 and 10.56
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.72 (7.76%) | 9.02 | 8.90 - 10.15 | 0.2756 times | Wed 30 September 2026 | 9.02 (-4.35%) | 9.20 | 8.58 - 11.10 | 1.6138 times | Mon 31 August 2026 | 9.43 (-2.58%) | 9.60 | 8.00 - 11.55 | 3.5184 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.5195 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 0.9577 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.4842 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 1.666 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.294 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.5494 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1214 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.1124 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 2.66 and 15.06
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 12.706666666667 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.72 (-52.35%) | 20.40 | 8.00 - 20.40 | 2.6793 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.2322 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.0884 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10 |
| 150 day DMA | 10.88 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.46 | 9.35 |
| 12 day EMA | 9.44 | 9.39 | 9.33 |
| 20 day EMA | 9.4 | 9.37 | 9.34 |
| 35 day EMA | 9.37 | 9.35 | 9.33 |
| 50 day EMA | 9.37 | 9.36 | 9.35 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.42 | 9.4 |
| 12 day SMA | 9.32 | 9.28 | 9.26 |
| 20 day SMA | 9.37 | 9.36 | 9.35 |
| 35 day SMA | 9.4 | 9.38 | 9.37 |
| 50 day SMA | 9.31 | 9.31 | 9.31 |
| 100 day SMA | 10 | 10.03 | 10.06 |
| 150 day SMA | 10.88 | 10.9 | 10.92 |
| 200 day SMA | 12.18 | 12.22 | 12.27 |
Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
