ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECILCHEM Historical charts - TECIL Chemical

Historical charts for Stock TECILCHEM - Share TECIL Chemical trades in NSE

Moving Averages for

  • 5Day Average: 18.78
  • 12Day Average: 18.95
  • 20Day Average: 18.57
  • 50Day Average: 22.23

TECILCHEM Indicators & signals

Indicator MACD (12,26,9)

19.27, 20.47, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

20.61, 21.58, 32.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECILCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 18.64 17.01 to 19.45 -0.27% 1.9 times
24 Wed Dec 2025 18.69 18.63 to 19.50 -4.15% 0.86 times
23 Tue Dec 2025 19.50 17.65 to 19.98 1.46% 0.17 times
22 Mon Dec 2025 19.22 18.31 to 19.30 7.55% 1.02 times
19 Fri Dec 2025 17.87 17.55 to 19.50 -8.36% 1.84 times
18 Thu Dec 2025 19.50 19.33 to 19.52 -0.1% 0.31 times
17 Wed Dec 2025 19.52 18.26 to 19.70 1.35% 0.54 times
16 Tue Dec 2025 19.26 18.66 to 19.70 4.96% 0.85 times
15 Mon Dec 2025 18.35 18.22 to 19.51 -5.95% 1.17 times
12 Fri Dec 2025 19.51 18.25 to 20.20 1.67% 1.42 times
11 Thu Dec 2025 19.19 17.02 to 20.01 5.44% 1.82 times
10 Wed Dec 2025 18.20 18.12 to 18.89 0.5% 0.47 times

Technical analysis forecast for TECILCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECILCHEM TECILCHEM at this time. Stock is falling and might fall more.

It appears as if TECILCHEM TECILCHEM gave a large move recently.

Stock of TECILCHEM (TECILCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TECILCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TECILCHEM stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 17.9 as target. However if you take a buy trade in TECILCHEM, then use 19.1 as stoploss and 19.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECILCHEM Historical charts - Share TECIL Chemical

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TECILCHEM Historical charts - Share TECIL Chemical

 

Back to top