Force Index chart Frantemamc - Ficrf3gp FICRF3GP_MF share NSE Stock Exchange

Stock FICRF3GP_MF - Share Frantemamc - Ficrf3gp trades in NSE

Daily Support: 72
Daily Resistance: 72
5 Day Moving Average is 77.32
20 Day Moving Average is 71.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	2.42%	72.00	72.00	72.00	72.00	-99.92%
Mon 10 Nov 2025	-10.01%	70.30	70.30	70.30	70.30	-77.86%
Tue 28 Oct 2025	-10%	78.12	78.12	78.12	78.12	-99.92%
Thu 16 Oct 2025	9.35%	86.80	86.80	86.80	86.80	-99.92%
Wed 15 Oct 2025	-10%	79.38	79.38	79.38	79.38	-99.92%
Tue 07 Oct 2025	-10%	88.20	88.20	88.20	88.20	-99.49%
Fri 03 Oct 2025	6.52%	99.00	98.00	99.00	98.00	-95.67%
Wed 01 Oct 2025	8.88%	92.00	92.00	92.00	92.00	-99.92%
Tue 30 Sep 2025	9.74%	84.50	84.50	84.50	84.50	-99.92%
Mon 29 Sep 2025	9.69%	77.00	77.00	77.00	77.00	-99.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Frantemamc - Ficrf3gp FICRF3GP_MF NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.