Munafa Stock Market Course + Intraday & FNO calls 
FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FICRF3GP_MF
- Forcast & Targets FICRF3GP_MF
- FICRF3GP_MF Experts view
- Tomorrow's Movement FICRF3GP_MF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICRF3GP_MF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrantemamcFicrf3gp
Strong intraday Stock price targets for FrantemamcFicrf3gp are 165.49 and 165.49
| Intraday Target 1 | 165.49 |
| Intraday Target 2 | 165.49 |
| Intraday Target 3 | 165.49 |
| Intraday Target 4 | 165.49 |
| Intraday Target 5 | 165.49 |
Daily price and volume Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 165.49 (-10%) | 165.49 | 165.49 - 165.49 | 0.9091 times | Wed 29 April 2026 | 183.87 (-10%) | 183.87 | 183.87 - 183.87 | 0.9091 times | Fri 10 April 2026 | 204.30 (-10%) | 204.30 | 204.30 - 204.30 | 1.8182 times | Thu 09 April 2026 | 227.00 (2.71%) | 227.00 | 227.00 - 227.00 | 0.9091 times | Wed 08 April 2026 | 221.00 (4.74%) | 221.00 | 221.00 - 221.00 | 0.9091 times | Tue 07 April 2026 | 211.00 (8.21%) | 211.00 | 211.00 - 211.00 | 0.9091 times | Mon 06 April 2026 | 195.00 (8.33%) | 195.00 | 195.00 - 195.00 | 0.9091 times | Thu 02 April 2026 | 180.00 (2.86%) | 180.00 | 180.00 - 180.00 | 0.9091 times | Wed 01 April 2026 | 175.00 (9.38%) | 175.00 | 175.00 - 175.00 | 0.9091 times | Mon 30 March 2026 | 160.00 (9.74%) | 160.00 | 160.00 - 160.00 | 0.9091 times | Fri 06 March 2026 | 145.80 (-10%) | 145.80 | 145.80 - 145.80 | 1.8182 times |
Weekly price and charts FrantemamcFicrf3gp
Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 156.3 and 174.68
| Weekly Target 1 | 153.24 |
| Weekly Target 2 | 159.36 |
| Weekly Target 3 | 171.61666666667 |
| Weekly Target 4 | 177.74 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 165.49 (-19%) | 183.87 | 165.49 - 183.87 | 0.5556 times | Fri 10 April 2026 | 204.30 (13.5%) | 195.00 | 195.00 - 227.00 | 1.6667 times | Thu 02 April 2026 | 180.00 (23.46%) | 160.00 | 160.00 - 180.00 | 0.8333 times | Fri 06 March 2026 | 145.80 (-2.15%) | 162.00 | 145.80 - 162.00 | 0.8333 times | Thu 26 February 2026 | 149.00 (32.44%) | 119.00 | 119.00 - 149.00 | 1.1111 times | Fri 13 February 2026 | 112.50 (5.14%) | 111.00 | 111.00 - 135.00 | 1.6667 times | Thu 05 February 2026 | 107.00 (12.63%) | 103.00 | 103.00 - 107.00 | 0.8333 times | Fri 30 January 2026 | 95.00 (7.95%) | 91.00 | 91.00 - 95.00 | 0.5556 times | Fri 23 January 2026 | 88.00 (25.71%) | 77.00 | 77.00 - 88.00 | 1.3889 times | Fri 16 January 2026 | 70.00 (15.23%) | 66.00 | 66.00 - 70.00 | 0.5556 times | Thu 08 January 2026 | 60.75 (-19%) | 67.50 | 60.75 - 67.50 | 0.5556 times |
Monthly price and charts FrantemamcFicrf3gp
Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 165.49 and 165.49
| Monthly Target 1 | 165.49 |
| Monthly Target 2 | 165.49 |
| Monthly Target 3 | 165.49 |
| Monthly Target 4 | 165.49 |
| Monthly Target 5 | 165.49 |
Monthly price and volumes Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 165.49 (-10%) | 165.49 | 165.49 - 165.49 | 0.0269 times | Wed 29 April 2026 | 183.87 (14.92%) | 175.00 | 175.00 - 227.00 | 0.2419 times | Mon 30 March 2026 | 160.00 (7.38%) | 162.00 | 145.80 - 162.00 | 0.1075 times | Thu 26 February 2026 | 149.00 (56.84%) | 103.00 | 103.00 - 149.00 | 0.3495 times | Fri 30 January 2026 | 95.00 (26.67%) | 67.50 | 60.75 - 95.00 | 0.2957 times | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.0269 times | Wed 26 November 2025 | 72.00 (-7.83%) | 70.30 | 70.30 - 72.00 | 7.043 times | Tue 28 October 2025 | 78.12 (-7.55%) | 92.00 | 78.12 - 99.00 | 1.6398 times | Tue 30 September 2025 | 84.50 (53.25%) | 60.00 | 60.00 - 85.00 | 0.2419 times | Wed 20 August 2025 | 55.14 (9.95%) | 55.14 | 55.14 - 55.14 | 0.0269 times | Fri 25 July 2025 | 50.15 (8.86%) | 50.30 | 50.15 - 55.30 | 0.1613 times |
Yearly price and charts FrantemamcFicrf3gp
Strong yearly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 113.12 and 279.37
| Yearly Target 1 | -15.17 |
| Yearly Target 2 | 75.16 |
| Yearly Target 3 | 151.08 |
| Yearly Target 4 | 241.41 |
| Yearly Target 5 | 317.33 |
Yearly price and volumes Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 165.49 (120.65%) | 67.50 | 60.75 - 227.00 | 0.0015 times | Tue 09 December 2025 | 75.00 (46775%) | 0.17 | 0.17 - 99.00 | 3.7601 times | Wed 27 November 2024 | 0.16 (-23.81%) | 0.18 | 0.16 - 0.18 | 0.5193 times | Wed 22 February 2023 | 0.21 (-38.24%) | 0.31 | 0.21 - 0.31 | 0.624 times | Fri 30 December 2022 | 0.34 (-8.11%) | 0.37 | 0.34 - 0.40 | 0.2132 times | Mon 27 December 2021 | 0.37 (0%) | 0.90 | 0.37 - 0.90 | 0.8819 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrantemamcFicrf3gp
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.65
Munafa value: 35 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 37 points
Upper Bollinger band is at 235 and lower is at 89, while middle bands are at 125 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrantemamcFicrf3gp (FICRF3GP_MF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FrantemamcFicrf3gp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrantemamcFicrf3gp in short term but the sell signal is initial and weak.
FrantemamcFicrf3gp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrantemamcFicrf3gp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrantemamcFicrf3gp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.36 and FrantemamcFicrf3gp FICRF3GP_MF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrantemamcFicrf3gp FICRF3GP_MF stock. Volume based technical analysis of FrantemamcFicrf3gp FICRF3GP_MF stock is negative.
FrantemamcFicrf3gp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| DMA period | DMA value |
| 5 day DMA | 200.33 |
| 12 day DMA | 185.87 |
| 20 day DMA | 161.25 |
| 35 day DMA | 128.92 |
| 50 day DMA | 113.96 |
| 100 day DMA | 67.98 |
| 150 day DMA | 45.88 |
| 200 day DMA |
EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.9 | 199.1 | 206.71 |
| 12 day EMA | 180.99 | 183.81 | 183.8 |
| 20 day EMA | 165.3 | 165.28 | 163.32 |
| 35 day EMA | 141.64 | 140.24 | 137.67 |
| 50 day EMA | 117.42 | 115.46 | 112.67 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.33 | 209.43 | 211.66 |
| 12 day SMA | 185.87 | 184.5 | 180.51 |
| 20 day SMA | 161.25 | 158.53 | 154.68 |
| 35 day SMA | 128.92 | 126.34 | 123.14 |
| 50 day SMA | 113.96 | 111.85 | 109.27 |
| 100 day SMA | 67.98 | 66.4 | 64.62 |
| 150 day SMA | 45.88 | 44.78 | 43.56 |
| 200 day SMA |
Videos related to: FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
