Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FICRF3GP_MF Historical charts - Frantemamc - Ficrf3gp
Historical charts for Stock FICRF3GP_MF - Share Frantemamc - Ficrf3gp trades in NSE
Recent prices of FICRF3GP_MF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 112.50 | 112.50 to 135.00 | -10% | 2 times |
| 12 Thu Feb 2026 | 125.00 | 125.00 to 125.00 | 9.12% | 1 times |
| 11 Wed Feb 2026 | 114.55 | 114.55 to 114.55 | 0.93% | 1 times |
| 10 Tue Feb 2026 | 113.50 | 113.50 to 113.50 | 2.25% | 1 times |
| 09 Mon Feb 2026 | 111.00 | 111.00 to 111.00 | 3.74% | 1 times |
| 05 Thu Feb 2026 | 107.00 | 107.00 to 107.00 | 1.9% | 1 times |
| 02 Mon Feb 2026 | 105.00 | 105.00 to 105.00 | 1.94% | 1 times |
| 01 Sun Feb 2026 | 103.00 | 103.00 to 103.00 | 8.42% | 1 times |
| 30 Fri Jan 2026 | 95.00 | 95.00 to 95.00 | 4.4% | 1 times |
| 28 Wed Jan 2026 | 91.00 | 91.00 to 91.00 | 3.41% | 1 times |
| 23 Fri Jan 2026 | 88.00 | 88.00 to 88.00 | 3.53% | 1 times |
| 22 Thu Jan 2026 | 85.00 | 85.00 to 85.00 | 3.66% | 1 times |
Technical analysis forecast of FICRF3GP_MF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FICRF3GP_MF FICRF3GP_MF at this time. Stock is rising and might rise more.
It appears as if FICRF3GP_MF FICRF3GP_MF gave a large move recently.
Stock of FICRF3GP_MF (FICRF3GP_MF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FICRF3GP_MF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.6 as stoploss in an intra day sell trade for a target of 96.94. However, stock will show a bullish move above 115.6.
Tomorrow's movement Prediction of FICRF3GP_MF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of FICRF3GP_MF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FICRF3GP_MF Historical charts - Share Frantemamc - Ficrf3gp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
