PVM Price Volume Measure charts Frantemamc - Ficrf3gp FICRF3GP_MF share NSE Stock Exchange

Stock FICRF3GP_MF - Share Frantemamc - Ficrf3gp trades in NSE

Daily Support: 72
Daily Resistance: 72
5 Day Moving Average is 77.32
20 Day Moving Average is 71.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	2.42%	72.00	72.00	72.00	72.00	-99.92%
Mon 10 Nov 2025	-10.01%	70.30	70.30	70.30	70.30	-77.86%
Tue 28 Oct 2025	-10%	78.12	78.12	78.12	78.12	-99.92%
Thu 16 Oct 2025	9.35%	86.80	86.80	86.80	86.80	-99.92%
Wed 15 Oct 2025	-10%	79.38	79.38	79.38	79.38	-99.92%
Tue 07 Oct 2025	-10%	88.20	88.20	88.20	88.20	-99.49%
Fri 03 Oct 2025	6.52%	99.00	98.00	99.00	98.00	-95.67%
Wed 01 Oct 2025	8.88%	92.00	92.00	92.00	92.00	-99.92%
Tue 30 Sep 2025	9.74%	84.50	84.50	84.50	84.50	-99.92%
Mon 29 Sep 2025	9.69%	77.00	77.00	77.00	77.00	-99.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Frantemamc - Ficrf3gp FICRF3GP_MF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!