Force Index chart Ambika Cotton Mills Limited AMBIKCO share NSE Stock Exchange

Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Date Change Open Close High Low Volume
Mon 10 Mar 2025 -4% 1365.05 1317.40 1379.20 1305.20-36.65%
Fri 07 Mar 2025 -0.73% 1388.00 1372.35 1396.00 1365.20-21.17%
Thu 06 Mar 2025 2.35% 1364.50 1382.45 1414.05 1351.15-17.26%
Wed 05 Mar 2025 3.96% 1296.00 1350.70 1359.90 1296.00-29.02%
Tue 04 Mar 2025 -0.62% 1295.55 1299.30 1328.90 1285.75-41.04%
Mon 03 Mar 2025 -1.21% 1315.20 1307.40 1331.40 1276.6016.01%
Fri 28 Feb 2025 -3.16% 1351.80 1323.45 1359.90 1319.00-15.37%
Thu 27 Feb 2025 0.86% 1355.00 1366.60 1371.50 1350.00-59.88%
Tue 25 Feb 2025 -0.1% 1352.30 1354.90 1367.95 1330.05-36.57%
Mon 24 Feb 2025 -1.41% 1375.65 1356.30 1382.05 1349.95-47.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ambika Cotton Mills Limited AMBIKCO NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Ambika Cotton Mills Limited AMBIKCO share NSE Stock Exchange

These are Force Index chart Ambika Cotton Mills Limited AMBIKCO share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Ambika Cotton Mills Limited AMBIKCO share NSE Stock Exchange

Videos related to: Force Index chart Ambika Cotton Mills Limited AMBIKCO share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Ambika Cotton Mills Limited AMBIKCO share NSE Stock Exchange

 

NIFTY: 22466.45 at (11:10 11 Tue March)

0.03% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47926.10 at (11:10 11 Tue March)

-0.6% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 23156.95 at (11:10 11 Tue March)

0.43% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Tube Invest Of India Ltd 7.82% at 2911.100 Tata Communications Limited 7.02% at 1461.950 One 97 Communications Ltd 5.38% at 695.600 Macrotech Developers Ltd 4.91% at 1128.500 Granules India Limited 4.89% at 478.300 View full list of current gainers

Back to top