Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1642.5 and 1690.6
| Intraday Target 1 | 1632.97 |
| Intraday Target 2 | 1652.03 |
| Intraday Target 3 | 1681.0666666667 |
| Intraday Target 4 | 1700.13 |
| Intraday Target 5 | 1729.17 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1671.10 (-2.33%) | 1700.00 | 1662.00 - 1710.10 | 0.3334 times | Wed 03 June 2026 | 1711.00 (0.79%) | 1697.00 | 1662.20 - 1715.00 | 0.442 times | Tue 02 June 2026 | 1697.60 (1.35%) | 1675.00 | 1659.70 - 1710.00 | 0.304 times | Mon 01 June 2026 | 1675.00 (1.05%) | 1710.00 | 1665.20 - 1735.00 | 1.6268 times | Fri 29 May 2026 | 1657.60 (-0.21%) | 1705.10 | 1640.00 - 1720.00 | 1.1536 times | Wed 27 May 2026 | 1661.10 (-0.34%) | 1667.90 | 1655.00 - 1710.30 | 0.9856 times | Tue 26 May 2026 | 1666.70 (3.84%) | 1613.20 | 1550.00 - 1750.00 | 4.2488 times | Mon 25 May 2026 | 1605.10 (1.8%) | 1551.50 | 1551.50 - 1627.50 | 0.3116 times | Fri 22 May 2026 | 1576.70 (3.02%) | 1530.20 | 1530.20 - 1610.00 | 0.4986 times | Thu 21 May 2026 | 1530.50 (0.68%) | 1542.30 | 1512.90 - 1542.30 | 0.0955 times | Wed 20 May 2026 | 1520.20 (-0.65%) | 1524.10 | 1512.00 - 1547.00 | 0.1607 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1627.75 and 1703.05
| Weekly Target 1 | 1613.3 |
| Weekly Target 2 | 1642.2 |
| Weekly Target 3 | 1688.6 |
| Weekly Target 4 | 1717.5 |
| Weekly Target 5 | 1763.9 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1671.10 (0.81%) | 1710.00 | 1659.70 - 1735.00 | 0.9431 times | Fri 29 May 2026 | 1657.60 (5.13%) | 1551.50 | 1550.00 - 1750.00 | 2.3348 times | Fri 22 May 2026 | 1576.70 (-0.12%) | 1560.00 | 1512.00 - 1610.00 | 0.4065 times | Fri 15 May 2026 | 1578.60 (-2.6%) | 1595.00 | 1511.00 - 1641.00 | 1.3531 times | Fri 08 May 2026 | 1620.70 (8.79%) | 1499.70 | 1497.10 - 1687.00 | 2.2468 times | Thu 30 April 2026 | 1489.70 (2.24%) | 1453.00 | 1437.00 - 1539.00 | 0.5353 times | Fri 24 April 2026 | 1457.10 (1.19%) | 1445.00 | 1413.40 - 1489.90 | 0.5604 times | Fri 17 April 2026 | 1439.90 (1.9%) | 1385.50 | 1366.00 - 1447.40 | 0.3269 times | Fri 10 April 2026 | 1413.00 (12.59%) | 1261.00 | 1228.20 - 1447.60 | 0.7134 times | Thu 02 April 2026 | 1255.00 (6.75%) | 1132.20 | 1117.20 - 1295.00 | 0.5797 times | Fri 27 March 2026 | 1175.60 (-7.85%) | 1235.10 | 1170.00 - 1259.10 | 0.6861 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1627.75 and 1703.05
| Monthly Target 1 | 1613.3 |
| Monthly Target 2 | 1642.2 |
| Monthly Target 3 | 1688.6 |
| Monthly Target 4 | 1717.5 |
| Monthly Target 5 | 1763.9 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1671.10 (0.81%) | 1710.00 | 1659.70 - 1735.00 | 0.3736 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 2.5122 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.9493 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 1.0644 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.2935 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.6687 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.6824 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6713 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6485 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.1363 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1071 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1386.05 and 2035.05
| Yearly Target 1 | 858.37 |
| Yearly Target 2 | 1264.73 |
| Yearly Target 3 | 1507.3666666667 |
| Yearly Target 4 | 1913.73 |
| Yearly Target 5 | 2156.37 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1671.10 (35.38%) | 1244.90 | 1101.00 - 1750.00 | 0.3479 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.6765 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.3445 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 1.0261 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 1.9711 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.1668 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7429 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.1896 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.2954 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.239 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2166 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1642.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1607 and price is deviating by 63 points
Upper Bollinger band is at 1731 and lower is at 1482, while middle bands are at 1545 and 1669
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbikaCotton in short term and the buy signal is strong.
AmbikaCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.78 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1682.46 |
| 12 day DMA | 1625.23 |
| 20 day DMA | 1606.1 |
| 35 day DMA | 1554.36 |
| 50 day DMA | 1471.58 |
| 100 day DMA | 1386.88 |
| 150 day DMA | 1353.57 |
| 200 day DMA | 1376.05 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.81 | 1679.67 | 1664 |
| 12 day EMA | 1642.08 | 1636.81 | 1623.32 |
| 20 day EMA | 1607.87 | 1601.22 | 1589.67 |
| 35 day EMA | 1540.75 | 1533.08 | 1522.6 |
| 50 day EMA | 1479.31 | 1471.49 | 1461.72 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.46 | 1680.46 | 1671.6 |
| 12 day SMA | 1625.23 | 1613.64 | 1602.61 |
| 20 day SMA | 1606.1 | 1605.14 | 1598.58 |
| 35 day SMA | 1554.36 | 1546.27 | 1537.75 |
| 50 day SMA | 1471.58 | 1464.06 | 1455.28 |
| 100 day SMA | 1386.88 | 1382.64 | 1378 |
| 150 day SMA | 1353.57 | 1351.72 | 1349.53 |
| 200 day SMA | 1376.05 | 1374.63 | 1373.32 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 109.85 and PE is: 15.21
Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)
Debt: 0.00 in crores
Market capitalization: 673.03
EPS is 108.30 and PE is: 15.43
Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)
Debt: 0.00 in crores
Market capitalization: 710.76
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
