Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1601.95 and 1631.65
| Intraday Target 1 | 1579.23 |
| Intraday Target 2 | 1594.97 |
| Intraday Target 3 | 1608.9333333333 |
| Intraday Target 4 | 1624.67 |
| Intraday Target 5 | 1638.63 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1610.70 (-0.32%) | 1603.00 | 1593.20 - 1622.90 | 0.1246 times | Mon 17 August 2026 | 1615.90 (1.08%) | 1593.20 | 1593.20 - 1627.90 | 0.1827 times | Fri 14 August 2026 | 1598.60 (0.44%) | 1584.10 | 1571.10 - 1610.00 | 0.2735 times | Thu 13 August 2026 | 1591.60 (0.25%) | 1585.00 | 1585.00 - 1616.00 | 0.1865 times | Wed 12 August 2026 | 1587.70 (-2.93%) | 1642.60 | 1582.00 - 1645.00 | 0.5972 times | Tue 11 August 2026 | 1635.70 (-1.11%) | 1660.00 | 1628.50 - 1711.80 | 1.3862 times | Mon 10 August 2026 | 1654.10 (-13.14%) | 1855.00 | 1611.50 - 1855.00 | 3.744 times | Fri 07 August 2026 | 1904.30 (4.29%) | 1834.90 | 1823.00 - 1931.00 | 1.8156 times | Thu 06 August 2026 | 1826.00 (1.31%) | 1827.00 | 1791.00 - 1840.00 | 0.9069 times | Wed 05 August 2026 | 1802.30 (1.29%) | 1779.60 | 1779.30 - 1822.00 | 0.7828 times | Tue 04 August 2026 | 1779.30 (0.02%) | 1800.00 | 1758.90 - 1800.00 | 0.2543 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1601.95 and 1636.65
| Weekly Target 1 | 1575.9 |
| Weekly Target 2 | 1593.3 |
| Weekly Target 3 | 1610.6 |
| Weekly Target 4 | 1628 |
| Weekly Target 5 | 1645.3 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1610.70 (0.76%) | 1593.20 | 1593.20 - 1627.90 | 0.1399 times | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 2.8164 times | Fri 07 August 2026 | 1904.30 (11.25%) | 1711.80 | 1711.80 - 1931.00 | 1.9349 times | Fri 31 July 2026 | 1711.80 (0.21%) | 1709.80 | 1665.00 - 1739.00 | 0.2484 times | Fri 24 July 2026 | 1708.20 (-1.16%) | 1722.10 | 1657.50 - 1749.90 | 0.4898 times | Fri 17 July 2026 | 1728.20 (-0.94%) | 1724.60 | 1705.20 - 1771.90 | 0.3027 times | Fri 10 July 2026 | 1744.60 (0.52%) | 1722.00 | 1668.10 - 1793.50 | 0.6784 times | Fri 03 July 2026 | 1735.60 (0.63%) | 1722.00 | 1689.50 - 1790.00 | 0.6308 times | Thu 25 June 2026 | 1724.80 (2.72%) | 1684.70 | 1649.50 - 1816.30 | 2.0561 times | Fri 19 June 2026 | 1679.10 (4.48%) | 1625.20 | 1611.00 - 1705.00 | 0.7026 times | Fri 12 June 2026 | 1607.10 (-1.64%) | 1625.00 | 1556.10 - 1660.90 | 0.4518 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1410.95 and 1770.85
| Monthly Target 1 | 1344.37 |
| Monthly Target 2 | 1477.53 |
| Monthly Target 3 | 1704.2666666667 |
| Monthly Target 4 | 1837.43 |
| Monthly Target 5 | 2064.17 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1610.70 (-5.91%) | 1711.80 | 1571.10 - 1931.00 | 1.9127 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7689 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.7167 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.7946 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6781 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7603 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.924 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4777 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4875 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.4795 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.4632 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1355.85 and 2185.85
| Yearly Target 1 | 717.57 |
| Yearly Target 2 | 1164.13 |
| Yearly Target 3 | 1547.5666666667 |
| Yearly Target 4 | 1994.13 |
| Yearly Target 5 | 2377.57 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1610.70 (30.48%) | 1244.90 | 1101.00 - 1931.00 | 0.623 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.6573 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.3062 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 0.9969 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 1.9149 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.0766 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7218 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.1842 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.287 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2322 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2105 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1662.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1701 and price is deviating by 83 points
Upper Bollinger band is at 1867 and lower is at 1535, while middle bands are at 1618 and 1784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.
AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbikaCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.28 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1600.9 |
| 12 day DMA | 1698.76 |
| 20 day DMA | 1700.27 |
| 35 day DMA | 1714.49 |
| 50 day DMA | 1698.22 |
| 100 day DMA | 1592.1 |
| 150 day DMA | 1495.77 |
| 200 day DMA | 1442.22 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.57 | 1627 | 1632.55 |
| 12 day EMA | 1662.12 | 1671.46 | 1681.56 |
| 20 day EMA | 1682.27 | 1689.8 | 1697.58 |
| 35 day EMA | 1689.41 | 1694.04 | 1698.64 |
| 50 day EMA | 1686.07 | 1689.14 | 1692.13 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.9 | 1605.9 | 1613.54 |
| 12 day SMA | 1698.76 | 1707.18 | 1714.18 |
| 20 day SMA | 1700.27 | 1705.88 | 1710.6 |
| 35 day SMA | 1714.49 | 1718.75 | 1721.23 |
| 50 day SMA | 1698.22 | 1698.41 | 1698.77 |
| 100 day SMA | 1592.1 | 1588.75 | 1585.17 |
| 150 day SMA | 1495.77 | 1493.33 | 1490.84 |
| 200 day SMA | 1442.22 | 1441.02 | 1439.87 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 125.00 and PE is: 12.89
Last quarter profit: (March 2026 quarter) 24.53 crores (54.67%)
Debt: 0.00 in crores
Market capitalization: 987.45
EPS is 109.85 and PE is: 14.66
Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)
Debt: 0.00 in crores
Market capitalization: 673.03
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
