Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1503.55 and 1533.25
| Intraday Target 1 | 1497.87 |
| Intraday Target 2 | 1509.23 |
| Intraday Target 3 | 1527.5666666667 |
| Intraday Target 4 | 1538.93 |
| Intraday Target 5 | 1557.27 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1520.60 (-0.43%) | 1531.00 | 1516.20 - 1545.90 | 0.6709 times | Tue 29 September 2026 | 1527.10 (-2.61%) | 1568.00 | 1525.00 - 1582.00 | 1.2206 times | Mon 28 September 2026 | 1568.00 (1.42%) | 1546.20 | 1522.50 - 1584.40 | 1.5264 times | Fri 25 September 2026 | 1546.10 (-0.67%) | 1553.00 | 1540.20 - 1565.50 | 0.3466 times | Thu 24 September 2026 | 1556.50 (-1.66%) | 1569.90 | 1551.60 - 1578.00 | 0.5011 times | Wed 23 September 2026 | 1582.70 (0.32%) | 1571.80 | 1567.20 - 1593.50 | 0.5468 times | Tue 22 September 2026 | 1577.70 (-2.58%) | 1600.00 | 1569.00 - 1600.00 | 1.0725 times | Mon 21 September 2026 | 1619.40 (1.09%) | 1610.00 | 1604.20 - 1629.00 | 2.3526 times | Fri 18 September 2026 | 1602.00 (2.12%) | 1585.00 | 1570.00 - 1609.00 | 1.033 times | Thu 17 September 2026 | 1568.80 (0.25%) | 1555.00 | 1537.70 - 1588.00 | 0.7294 times | Wed 16 September 2026 | 1564.90 (-0.93%) | 1585.10 | 1536.70 - 1587.70 | 1.4334 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1484.3 and 1552.5
| Weekly Target 1 | 1472.2 |
| Weekly Target 2 | 1496.4 |
| Weekly Target 3 | 1540.4 |
| Weekly Target 4 | 1564.6 |
| Weekly Target 5 | 1608.6 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1520.60 (-1.65%) | 1546.20 | 1516.20 - 1584.40 | 0.3301 times | Fri 25 September 2026 | 1546.10 (-3.49%) | 1610.00 | 1540.20 - 1629.00 | 0.4654 times | Fri 18 September 2026 | 1602.00 (0.56%) | 1594.70 | 1536.70 - 1609.00 | 0.4346 times | Fri 11 September 2026 | 1593.10 (-2.81%) | 1631.10 | 1588.60 - 1658.90 | 0.7158 times | Fri 04 September 2026 | 1639.10 (0.05%) | 1631.00 | 1614.40 - 1669.90 | 0.4974 times | Fri 28 August 2026 | 1638.30 (-2.31%) | 1668.80 | 1604.50 - 1686.80 | 0.5712 times | Fri 21 August 2026 | 1677.00 (4.9%) | 1593.20 | 1593.20 - 1699.00 | 0.757 times | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 3.5086 times | Fri 07 August 2026 | 1904.30 (11.25%) | 1711.80 | 1711.80 - 1931.00 | 2.4104 times | Fri 31 July 2026 | 1711.80 (0.21%) | 1709.80 | 1665.00 - 1739.00 | 0.3094 times | Fri 24 July 2026 | 1708.20 (-1.16%) | 1722.10 | 1657.50 - 1749.90 | 0.6102 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1441.55 and 1595.25
| Monthly Target 1 | 1415.2 |
| Monthly Target 2 | 1467.9 |
| Monthly Target 3 | 1568.9 |
| Monthly Target 4 | 1621.6 |
| Monthly Target 5 | 1722.6 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1520.60 (-7.26%) | 1641.00 | 1516.20 - 1669.90 | 0.6963 times | Mon 31 August 2026 | 1639.70 (-4.21%) | 1711.80 | 1571.10 - 1931.00 | 2.16 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.722 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.612 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.6851 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6368 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7139 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.8676 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4485 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4577 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.4503 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1310.8 and 2140.8
| Yearly Target 1 | 687.53 |
| Yearly Target 2 | 1104.07 |
| Yearly Target 3 | 1517.5333333333 |
| Yearly Target 4 | 1934.07 |
| Yearly Target 5 | 2347.53 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1520.60 (23.19%) | 1244.90 | 1101.00 - 1931.00 | 0.6954 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.6522 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.2961 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 0.9892 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 1.9001 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.0528 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7162 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.1828 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.2848 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2304 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2088 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1565.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1591 and price is deviating by 37 points
Upper Bollinger band is at 1663 and lower is at 1518, while middle bands are at 1555 and 1627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.
AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1543.66 |
| 12 day DMA | 1567.78 |
| 20 day DMA | 1590.42 |
| 35 day DMA | 1607.33 |
| 50 day DMA | 1645.15 |
| 100 day DMA | 1652.63 |
| 150 day DMA | 1562.63 |
| 200 day DMA | 1488.91 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.94 | 1554.11 | 1567.62 |
| 12 day EMA | 1565.8 | 1574.02 | 1582.55 |
| 20 day EMA | 1583.97 | 1590.64 | 1597.33 |
| 35 day EMA | 1614.53 | 1620.06 | 1625.53 |
| 50 day EMA | 1641.81 | 1646.76 | 1651.64 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.66 | 1556.08 | 1566.2 |
| 12 day SMA | 1567.78 | 1573.83 | 1580.48 |
| 20 day SMA | 1590.42 | 1595.64 | 1601.27 |
| 35 day SMA | 1607.33 | 1610.62 | 1614.25 |
| 50 day SMA | 1645.15 | 1649.2 | 1652.86 |
| 100 day SMA | 1652.63 | 1653.63 | 1654.91 |
| 150 day SMA | 1562.63 | 1561.49 | 1560.34 |
| 200 day SMA | 1488.91 | 1487.45 | 1485.9 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 125.00 and PE is: 12.16
Last quarter profit: (March 2026 quarter) 24.53 crores (54.67%)
Debt: 0.00 in crores
Market capitalization: 987.45
EPS is 109.85 and PE is: 13.84
Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)
Debt: 0.00 in crores
Market capitalization: 673.03
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
