Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1486.5 and 1519.8
| Intraday Target 1 | 1463.53 |
| Intraday Target 2 | 1476.17 |
| Intraday Target 3 | 1496.8333333333 |
| Intraday Target 4 | 1509.47 |
| Intraday Target 5 | 1530.13 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1488.80 (-0.93%) | 1488.20 | 1484.20 - 1517.50 | 1.029 times | Fri 16 October 2026 | 1502.80 (0.19%) | 1500.00 | 1489.50 - 1509.00 | 0.3517 times | Thu 15 October 2026 | 1500.00 (0.79%) | 1491.70 | 1475.30 - 1506.40 | 0.6605 times | Wed 14 October 2026 | 1488.30 (-1.73%) | 1518.80 | 1474.50 - 1522.00 | 1.7299 times | Tue 13 October 2026 | 1514.50 (0.19%) | 1511.70 | 1492.20 - 1524.90 | 0.5165 times | Mon 12 October 2026 | 1511.70 (2.64%) | 1470.10 | 1460.60 - 1525.00 | 1.9549 times | Fri 09 October 2026 | 1472.80 (-0.71%) | 1497.00 | 1460.20 - 1497.20 | 0.95 times | Thu 08 October 2026 | 1483.30 (-1.44%) | 1515.60 | 1479.50 - 1539.00 | 0.9615 times | Wed 07 October 2026 | 1504.90 (-1.81%) | 1535.10 | 1495.00 - 1554.00 | 1.2884 times | Tue 06 October 2026 | 1532.70 (-0.08%) | 1522.60 | 1522.60 - 1555.00 | 0.5576 times | Mon 05 October 2026 | 1534.00 (1.87%) | 1537.00 | 1523.20 - 1545.00 | 1.3061 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1486.5 and 1519.8
| Weekly Target 1 | 1463.53 |
| Weekly Target 2 | 1476.17 |
| Weekly Target 3 | 1496.8333333333 |
| Weekly Target 4 | 1509.47 |
| Weekly Target 5 | 1530.13 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1488.80 (-0.93%) | 1488.20 | 1484.20 - 1517.50 | 0.1273 times | Fri 16 October 2026 | 1502.80 (2.04%) | 1470.10 | 1460.60 - 1525.00 | 0.645 times | Fri 09 October 2026 | 1472.80 (-2.19%) | 1537.00 | 1460.20 - 1555.00 | 0.6265 times | Thu 01 October 2026 | 1505.80 (-2.61%) | 1546.20 | 1491.00 - 1584.40 | 0.9489 times | Fri 25 September 2026 | 1546.10 (-3.49%) | 1610.00 | 1540.20 - 1629.00 | 1.035 times | Fri 18 September 2026 | 1602.00 (0.56%) | 1594.70 | 1536.70 - 1609.00 | 0.9663 times | Fri 11 September 2026 | 1593.10 (-2.81%) | 1631.10 | 1588.60 - 1658.90 | 1.5918 times | Fri 04 September 2026 | 1639.10 (0.05%) | 1631.00 | 1614.40 - 1669.90 | 1.106 times | Fri 28 August 2026 | 1638.30 (-2.31%) | 1668.80 | 1604.50 - 1686.80 | 1.27 times | Fri 21 August 2026 | 1677.00 (4.9%) | 1593.20 | 1593.20 - 1699.00 | 1.6833 times | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 7.8018 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1427.1 and 1521.9
| Monthly Target 1 | 1406.53 |
| Monthly Target 2 | 1447.67 |
| Monthly Target 3 | 1501.3333333333 |
| Monthly Target 4 | 1542.47 |
| Monthly Target 5 | 1596.13 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1488.80 (-2.09%) | 1525.00 | 1460.20 - 1555.00 | 0.2193 times | Wed 30 September 2026 | 1520.60 (-7.26%) | 1641.00 | 1516.20 - 1669.90 | 0.7137 times | Mon 31 August 2026 | 1639.70 (-4.21%) | 1711.80 | 1571.10 - 1931.00 | 2.214 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7401 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.6522 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.7272 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6527 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7318 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.8893 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4598 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4692 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1294.9 and 2124.9
| Yearly Target 1 | 676.93 |
| Yearly Target 2 | 1082.87 |
| Yearly Target 3 | 1506.9333333333 |
| Yearly Target 4 | 1912.87 |
| Yearly Target 5 | 2336.93 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1488.80 (20.61%) | 1244.90 | 1101.00 - 1931.00 | 0.7099 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.6512 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.2941 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 0.9876 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 1.8972 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.0481 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7151 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.1825 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.2843 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2301 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2085 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1508.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1527 and price is deviating by 38 points
Upper Bollinger band is at 1602 and lower is at 1453, while middle bands are at 1490 and 1565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbikaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.22 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1498.88 |
| 12 day DMA | 1503.3 |
| 20 day DMA | 1526.89 |
| 35 day DMA | 1564.31 |
| 50 day DMA | 1589.81 |
| 100 day DMA | 1645.3 |
| 150 day DMA | 1573.02 |
| 200 day DMA | 1503.13 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.97 | 1501.06 | 1500.19 |
| 12 day EMA | 1508.49 | 1512.07 | 1513.75 |
| 20 day EMA | 1526.4 | 1530.36 | 1533.26 |
| 35 day EMA | 1560.46 | 1564.68 | 1568.32 |
| 50 day EMA | 1596.27 | 1600.65 | 1604.64 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.88 | 1503.46 | 1497.46 |
| 12 day SMA | 1503.3 | 1505.95 | 1507.98 |
| 20 day SMA | 1526.89 | 1532.55 | 1535.85 |
| 35 day SMA | 1564.31 | 1568.54 | 1572.44 |
| 50 day SMA | 1589.81 | 1596.55 | 1602.54 |
| 100 day SMA | 1645.3 | 1647.08 | 1648.1 |
| 150 day SMA | 1573.02 | 1572.2 | 1571.25 |
| 200 day SMA | 1503.13 | 1502.06 | 1500.88 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 125.00 and PE is: 11.91
Last quarter profit: (March 2026 quarter) 24.53 crores (54.67%)
Debt: 0.00 in crores
Market capitalization: 987.45
EPS is 109.85 and PE is: 13.55
Last quarter profit: (December 2025 quarter) 15.17 crores (6.23%)
Debt: 0.00 in crores
Market capitalization: 673.03
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
