Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1232.15 and 1249.05
| Intraday Target 1 | 1219.2 |
| Intraday Target 2 | 1228.2 |
| Intraday Target 3 | 1236.1 |
| Intraday Target 4 | 1245.1 |
| Intraday Target 5 | 1253 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1237.20 (0.24%) | 1230.10 | 1227.10 - 1244.00 | 0.6026 times | Thu 04 December 2025 | 1234.20 (-0.36%) | 1250.50 | 1229.00 - 1250.50 | 0.5394 times | Wed 03 December 2025 | 1238.60 (-0.71%) | 1259.50 | 1227.10 - 1259.50 | 1.0064 times | Tue 02 December 2025 | 1247.50 (-0.42%) | 1263.90 | 1240.10 - 1263.90 | 1.589 times | Mon 01 December 2025 | 1252.80 (-1.73%) | 1280.00 | 1250.00 - 1283.90 | 1.5553 times | Fri 28 November 2025 | 1274.80 (-0.2%) | 1289.50 | 1266.20 - 1289.50 | 1.1937 times | Thu 27 November 2025 | 1277.40 (-1.29%) | 1292.60 | 1275.60 - 1302.90 | 1.5492 times | Wed 26 November 2025 | 1294.10 (-0.11%) | 1303.00 | 1288.80 - 1308.80 | 0.7834 times | Tue 25 November 2025 | 1295.50 (0.93%) | 1296.00 | 1285.00 - 1299.90 | 0.5119 times | Mon 24 November 2025 | 1283.60 (-1.25%) | 1300.30 | 1280.00 - 1300.30 | 0.6691 times | Fri 21 November 2025 | 1299.90 (-0.04%) | 1309.00 | 1291.00 - 1309.00 | 0.9668 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1203.75 and 1260.55
| Weekly Target 1 | 1192.6 |
| Weekly Target 2 | 1214.9 |
| Weekly Target 3 | 1249.4 |
| Weekly Target 4 | 1271.7 |
| Weekly Target 5 | 1306.2 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.1106 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 0.9877 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.115 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.229 times | Fri 07 November 2025 | 1329.70 (-1.31%) | 1364.00 | 1296.00 - 1364.00 | 1.0423 times | Fri 31 October 2025 | 1347.40 (-2.81%) | 1380.50 | 1340.00 - 1410.00 | 1.1329 times | Fri 24 October 2025 | 1386.30 (1.79%) | 1375.00 | 1355.00 - 1438.90 | 1.1465 times | Fri 17 October 2025 | 1361.90 (-3.55%) | 1412.10 | 1338.80 - 1414.30 | 0.9536 times | Fri 10 October 2025 | 1412.10 (-1.07%) | 1410.30 | 1400.10 - 1426.40 | 0.5471 times | Fri 03 October 2025 | 1427.40 (0.47%) | 1405.00 | 1395.00 - 1454.90 | 0.7354 times | Fri 26 September 2025 | 1420.70 (-6.52%) | 1500.00 | 1410.00 - 1508.90 | 1.3215 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1203.75 and 1260.55
| Monthly Target 1 | 1192.6 |
| Monthly Target 2 | 1214.9 |
| Monthly Target 3 | 1249.4 |
| Monthly Target 4 | 1271.7 |
| Monthly Target 5 | 1306.2 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 0.1624 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6396 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6179 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.0828 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.0549 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.8973 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.1579 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.4586 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.2434 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.6852 times | Fri 28 February 2025 | 1323.45 (-13.06%) | 1484.00 | 1319.00 - 1536.05 | 1.0006 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 960.75 and 1503.55
| Yearly Target 1 | 868.6 |
| Yearly Target 2 | 1052.9 |
| Yearly Target 3 | 1411.4 |
| Yearly Target 4 | 1595.7 |
| Yearly Target 5 | 1954.2 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1237.20 (-23.56%) | 1627.00 | 1227.10 - 1769.90 | 0.661 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.366 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 1.0425 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 2.0026 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.2174 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7548 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.1927 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.3001 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2429 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2201 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1265.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1249.2
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1287 and price is deviating by 29 points
Upper Bollinger band is at 1344 and lower is at 1230, while middle bands are at 1258 and 1316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.
AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbikaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.5 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1242.06 |
| 12 day DMA | 1269.67 |
| 20 day DMA | 1286.45 |
| 35 day DMA | 1317.4 |
| 50 day DMA | 1347.36 |
| 100 day DMA | 1427.62 |
| 150 day DMA | 1465.19 |
| 200 day DMA | 1439.16 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.05 | 1248.97 | 1256.35 |
| 12 day EMA | 1265.23 | 1270.33 | 1276.9 |
| 20 day EMA | 1284.44 | 1289.41 | 1295.22 |
| 35 day EMA | 1318.4 | 1323.18 | 1328.42 |
| 50 day EMA | 1350.47 | 1355.09 | 1360.02 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.06 | 1249.58 | 1258.22 |
| 12 day SMA | 1269.67 | 1275.27 | 1282.03 |
| 20 day SMA | 1286.45 | 1291.08 | 1294.88 |
| 35 day SMA | 1317.4 | 1321.47 | 1325.9 |
| 50 day SMA | 1347.36 | 1351.88 | 1356.78 |
| 100 day SMA | 1427.62 | 1431.33 | 1434.82 |
| 150 day SMA | 1465.19 | 1465.95 | 1466.67 |
| 200 day SMA | 1439.16 | 1440.21 | 1441.22 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 105.03 and PE is: 11.78
Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)
Debt: 50.73 in crores
Market capitalization: 804.89
EPS is 114.83 and PE is: 10.77
Last quarter profit: (March 2025 quarter) 15.86 crores (-1.43%)
Debt: 50.72 in crores
Market capitalization: 853.20
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
