Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMBIKCO
- Forcast & Targets AMBIKCO
- AMBIKCO Experts view
- Tomorrow's Movement AMBIKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBIKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotton
Strong intraday Stock price targets for AmbikaCotton are 1084.15 and 1142.15
| Intraday Target 1 | 1070.43 |
| Intraday Target 2 | 1097.87 |
| Intraday Target 3 | 1128.4333333333 |
| Intraday Target 4 | 1155.87 |
| Intraday Target 5 | 1186.43 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1125.30 (-1.24%) | 1139.50 | 1101.00 - 1159.00 | 2.0888 times | Tue 20 January 2026 | 1139.40 (-2.93%) | 1173.80 | 1129.80 - 1179.60 | 1.3189 times | Mon 19 January 2026 | 1173.80 (-1.22%) | 1200.90 | 1169.30 - 1211.90 | 1.1626 times | Fri 16 January 2026 | 1188.30 (-1.22%) | 1203.50 | 1177.00 - 1239.90 | 1.3674 times | Wed 14 January 2026 | 1203.00 (-0.85%) | 1222.00 | 1189.20 - 1222.00 | 0.4525 times | Tue 13 January 2026 | 1213.30 (2.04%) | 1200.00 | 1193.50 - 1220.70 | 0.5284 times | Mon 12 January 2026 | 1189.10 (-1.67%) | 1209.30 | 1174.80 - 1209.30 | 1.3118 times | Fri 09 January 2026 | 1209.30 (-1.32%) | 1224.80 | 1198.00 - 1226.90 | 0.68 times | Thu 08 January 2026 | 1225.50 (-1.52%) | 1253.50 | 1220.00 - 1253.50 | 0.6327 times | Wed 07 January 2026 | 1244.40 (0.14%) | 1242.60 | 1242.50 - 1249.90 | 0.457 times | Tue 06 January 2026 | 1242.60 (-0.34%) | 1246.80 | 1226.40 - 1256.00 | 0.6422 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1057.7 and 1168.6
| Weekly Target 1 | 1035.17 |
| Weekly Target 2 | 1080.23 |
| Weekly Target 3 | 1146.0666666667 |
| Weekly Target 4 | 1191.13 |
| Weekly Target 5 | 1256.97 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1125.30 (-5.3%) | 1200.90 | 1101.00 - 1211.90 | 1.1451 times | Fri 16 January 2026 | 1188.30 (-1.74%) | 1209.30 | 1174.80 - 1239.90 | 0.917 times | Fri 09 January 2026 | 1209.30 (-3.04%) | 1245.10 | 1198.00 - 1259.80 | 0.7485 times | Fri 02 January 2026 | 1247.20 (-2.17%) | 1274.90 | 1224.50 - 1274.90 | 1.1641 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1280.50 | 1257.00 - 1280.50 | 0.3886 times | Fri 19 December 2025 | 1268.20 (-0.5%) | 1271.20 | 1228.70 - 1294.80 | 0.8442 times | Fri 12 December 2025 | 1274.60 (3.02%) | 1249.00 | 1201.00 - 1280.00 | 1.3938 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.1747 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 1.0447 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.1794 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.2999 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1033.7 and 1192.6
| Monthly Target 1 | 1003.17 |
| Monthly Target 2 | 1064.23 |
| Monthly Target 3 | 1162.0666666667 |
| Monthly Target 4 | 1223.13 |
| Monthly Target 5 | 1320.97 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1125.30 (-8.84%) | 1244.90 | 1101.00 - 1259.90 | 0.4604 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.7046 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6932 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6696 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.1734 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1432 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.9724 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.2548 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.5807 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.3475 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.8263 times |
Yearly price and charts AmbikaCotton
Strong yearly Stock price targets for AmbikaCotton AMBIKCO are 1033.7 and 1192.6
| Yearly Target 1 | 1003.17 |
| Yearly Target 2 | 1064.23 |
| Yearly Target 3 | 1162.0666666667 |
| Yearly Target 4 | 1223.13 |
| Yearly Target 5 | 1320.97 |
Yearly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1125.30 (-8.84%) | 1244.90 | 1101.00 - 1259.90 | 0.0234 times | Wed 31 December 2025 | 1234.40 (-23.74%) | 1627.00 | 1201.00 - 1769.90 | 0.6993 times | Tue 31 December 2024 | 1618.60 (-5.79%) | 1718.15 | 1385.65 - 2197.65 | 1.3897 times | Fri 29 December 2023 | 1718.15 (14.55%) | 1509.90 | 1314.20 - 1869.25 | 1.0606 times | Fri 30 December 2022 | 1499.90 (-22.53%) | 1943.00 | 1325.00 - 2830.00 | 2.0374 times | Fri 31 December 2021 | 1936.00 (129%) | 859.95 | 843.20 - 2340.00 | 3.2733 times | Thu 31 December 2020 | 845.40 (-2.4%) | 887.60 | 390.00 - 897.80 | 0.7679 times | Tue 31 December 2019 | 866.20 (-25.28%) | 1186.35 | 826.10 - 1188.00 | 0.196 times | Mon 31 December 2018 | 1159.25 (-12.85%) | 1335.60 | 1070.00 - 1859.95 | 0.3053 times | Fri 29 December 2017 | 1330.25 (28.61%) | 1040.00 | 1017.00 - 1427.30 | 0.2471 times | Fri 30 December 2016 | 1034.35 (0%) | 818.70 | 764.75 - 1090.00 | 0.2239 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1189.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1149
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1223 and price is deviating by 42 points
Upper Bollinger band is at 1305 and lower is at 1141, while middle bands are at 1182 and 1264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.
AmbikaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbikaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.44 and AmbikaCotton AMBIKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1165.96 |
| 12 day DMA | 1200.07 |
| 20 day DMA | 1222.43 |
| 35 day DMA | 1235.27 |
| 50 day DMA | 1253.73 |
| 100 day DMA | 1337.49 |
| 150 day DMA | 1404.43 |
| 200 day DMA | 1421.37 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.76 | 1175.49 | 1193.53 |
| 12 day EMA | 1189.87 | 1201.6 | 1212.91 |
| 20 day EMA | 1209.38 | 1218.23 | 1226.52 |
| 35 day EMA | 1232.68 | 1239 | 1244.86 |
| 50 day EMA | 1250.62 | 1255.73 | 1260.48 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.96 | 1183.56 | 1193.5 |
| 12 day SMA | 1200.07 | 1210.23 | 1218.88 |
| 20 day SMA | 1222.43 | 1229.23 | 1235.67 |
| 35 day SMA | 1235.27 | 1238.91 | 1242.78 |
| 50 day SMA | 1253.73 | 1257.61 | 1261.42 |
| 100 day SMA | 1337.49 | 1340.11 | 1343.04 |
| 150 day SMA | 1404.43 | 1407.33 | 1410.24 |
| 200 day SMA | 1421.37 | 1422.28 | 1422.99 |
Fundamentals, profit and EPS of Ambika Cotton AMBIKCO
EPS is 108.30 and PE is: 10.39
Last quarter profit: (September 2025 quarter) 15.94 crores (13.29%)
Debt: 0.00 in crores
Market capitalization: 710.76
EPS is 105.03 and PE is: 10.71
Last quarter profit: (June 2025 quarter) 15.92 crores (-26.06%)
Debt: 50.73 in crores
Market capitalization: 804.89
Videos related to: AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
