ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBIKCO Historical charts - Ambika Cotton Mills Limited

Historical charts for Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1339.32
  • 12Day Average: 1293.98
  • 20Day Average: 1251.24
  • 50Day Average: 1249.38
  • 100Day Average: 1311.95
  • 150Day Average: 1379.5

AMBIKCO Indicators & signals

Indicator MACD (12,26,9)

1299.9, 1271.46, 14.3
Indicator MACD is in positive zone

Indicator ADX (14)

53.79, 35.29, 10.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBIKCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1328.30 1320.10 to 1375.00 -3.31% 2.52 times
09 Mon Feb 2026 1373.80 1332.20 to 1392.00 3.73% 1.68 times
06 Fri Feb 2026 1324.40 1313.30 to 1335.00 -0.56% 0.47 times
05 Thu Feb 2026 1331.80 1325.40 to 1350.00 -0.49% 0.38 times
04 Wed Feb 2026 1338.30 1318.20 to 1348.90 0.56% 0.86 times
03 Tue Feb 2026 1330.90 1320.00 to 1390.00 6.9% 3.34 times
02 Mon Feb 2026 1245.00 1230.40 to 1263.00 0.68% 0.92 times
01 Sun Feb 2026 1236.60 1230.00 to 1298.20 -4% 0.39 times
30 Fri Jan 2026 1288.10 1221.60 to 1300.00 1.76% 0.69 times
29 Thu Jan 2026 1265.80 1228.40 to 1271.80 1.25% 0.46 times
28 Wed Jan 2026 1250.20 1212.90 to 1255.00 2.93% 0.8 times
27 Tue Jan 2026 1214.60 1203.60 to 1258.00 -0.05% 0.67 times

Technical analysis forecast of AMBIKCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBIKCO AMBIKCO at this time. Stock is rising and might rise more.

It appears as if AMBIKCO AMBIKCO gave a large move recently.

Stock of AMBIKCO (AMBIKCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBIKCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1347.3 as stoploss in an intra day sell trade for a target of 1278.93. However, stock will show a bullish move above 1347.3.

Tomorrow's movement Prediction of AMBIKCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AMBIKCO looks bearish. It has broken an important support level of 1349 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

 

Back to top