ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBIKCO Historical charts - Ambika Cotton Mills Limited

Historical charts for Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1779.66
  • 12Day Average: 1733.89
  • 20Day Average: 1733.1
  • 50Day Average: 1700.79
  • 100Day Average: 1564.63
  • 150Day Average: 1474.23

AMBIKCO Indicators & signals

Indicator MACD (12,26,9)

1753.36, 1729.36, 14.96
Indicator MACD is in positive zone

Indicator ADX (14)

38.44, 24.63, 10.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBIKCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 1826.00 1791.00 to 1840.00 1.31% 3.29 times
05 Wed Aug 2026 1802.30 1779.30 to 1822.00 1.29% 2.84 times
04 Tue Aug 2026 1779.30 1758.90 to 1800.00 0.02% 0.92 times
03 Mon Aug 2026 1778.90 1711.80 to 1788.00 3.92% 1.78 times
31 Fri Jul 2026 1711.80 1702.00 to 1727.90 0.71% 0.3 times
30 Thu Jul 2026 1699.80 1687.00 to 1719.90 -0.19% 0.46 times
29 Wed Jul 2026 1703.00 1665.00 to 1719.00 1.53% 0.46 times
28 Tue Jul 2026 1677.40 1670.10 to 1727.90 -2.09% 0.47 times
27 Mon Jul 2026 1713.20 1698.70 to 1739.00 0.29% 0.28 times
24 Fri Jul 2026 1708.20 1657.50 to 1749.90 0.65% 1.75 times
23 Thu Jul 2026 1697.10 1681.00 to 1747.90 -0.74% 0.73 times
22 Wed Jul 2026 1709.70 1704.10 to 1719.20 -0.77% 0.34 times

Technical analysis forecast of AMBIKCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBIKCO AMBIKCO at this time. Stock is rising and might rise more.

It appears as if AMBIKCO AMBIKCO gave a large move recently.

Stock of AMBIKCO (AMBIKCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMBIKCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1819.7, for a target of 1775.5 or 1738.58

Tomorrow's movement Prediction of AMBIKCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1762.4

Tomorrow's movement Prediction of AMBIKCO looks bullish. It has broken an important resistance level of 1803 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

 

Back to top