ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBIKCO Historical charts - Ambika Cotton Mills Limited

Historical charts for Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1371.68
  • 12Day Average: 1361.1
  • 20Day Average: 1325.14
  • 50Day Average: 1270.77
  • 100Day Average: 1302.27
  • 150Day Average: 1367.16

AMBIKCO Indicators & signals

Indicator MACD (12,26,9)

1353.76, 1317.85, 32.16
Indicator MACD is in positive zone

Indicator ADX (14)

69.49, 43.9, 7.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBIKCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1400.50 1349.20 to 1480.00 3.79% 4.54 times
19 Thu Feb 2026 1349.30 1349.20 to 1363.70 -0.41% 0.96 times
18 Wed Feb 2026 1354.90 1352.00 to 1377.80 -1.45% 0.5 times
17 Tue Feb 2026 1374.90 1365.10 to 1398.80 -0.28% 0.32 times
16 Mon Feb 2026 1378.80 1361.00 to 1382.00 -0.58% 0.56 times
13 Fri Feb 2026 1386.90 1354.00 to 1419.90 0.67% 1.34 times
12 Thu Feb 2026 1377.70 1343.10 to 1398.30 1.91% 1.68 times
11 Wed Feb 2026 1351.90 1323.50 to 1355.70 1.78% 0.92 times
10 Tue Feb 2026 1328.30 1320.10 to 1375.00 -3.31% 2.01 times
09 Mon Feb 2026 1373.80 1332.20 to 1392.00 3.73% 1.34 times
06 Fri Feb 2026 1324.40 1313.30 to 1335.00 -0.56% 0.37 times
05 Thu Feb 2026 1331.80 1325.40 to 1350.00 -0.49% 0.31 times

Technical analysis forecast of AMBIKCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBIKCO AMBIKCO at this time. Stock is rising and might rise more.

It appears as if AMBIKCO AMBIKCO gave a large move recently.

Stock of AMBIKCO (AMBIKCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBIKCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBIKCO stays above 1385, but if it comes below 1385, then a intra day sell could be more profitable.
If you take a sell trade below 1385, then use 1385 as stoploss and 1330.48 as target. However if you take a buy trade in AMBIKCO, then use 1385 as stoploss and 1450.4 as target.

Tomorrow's movement Prediction of AMBIKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMBIKCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMBIKCO looks bullish. It has broken an important resistance level of 1353 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

 

Back to top