ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBIKCO Historical charts - Ambika Cotton Mills Limited

Historical charts for Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1648.96
  • 12Day Average: 1628.77
  • 20Day Average: 1681.88
  • 50Day Average: 1703.7
  • 100Day Average: 1622.96
  • 150Day Average: 1516.7

AMBIKCO Indicators & signals

Indicator MACD (12,26,9)

1651.09, 1671.12, -17.85
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 19.68, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBIKCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 1636.70 1628.00 to 1651.90 -0.15% 0.49 times
26 Wed Aug 2026 1639.20 1632.70 to 1651.20 0.58% 0.35 times
25 Tue Aug 2026 1629.70 1604.50 to 1677.60 -1.96% 1.35 times
24 Mon Aug 2026 1662.20 1643.10 to 1686.80 -0.88% 1.07 times
21 Fri Aug 2026 1677.00 1642.20 to 1699.00 1.77% 1.38 times
20 Thu Aug 2026 1647.80 1629.10 to 1669.50 -0.02% 1.45 times
19 Wed Aug 2026 1648.10 1595.10 to 1663.00 2.32% 1.31 times
18 Tue Aug 2026 1610.70 1593.20 to 1622.90 -0.32% 0.5 times
17 Mon Aug 2026 1615.90 1593.20 to 1627.90 1.08% 0.74 times
14 Fri Aug 2026 1598.60 1571.10 to 1610.00 0.44% 1.1 times
13 Thu Aug 2026 1591.60 1585.00 to 1616.00 0.25% 0.75 times
12 Wed Aug 2026 1587.70 1582.00 to 1645.00 -2.93% 2.41 times

Technical analysis forecast for AMBIKCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBIKCO AMBIKCO at this time. Stock is falling and might fall more.

It appears as if AMBIKCO AMBIKCO gave a large move recently.

Stock of AMBIKCO (AMBIKCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBIKCO is bearish for shortterm, and stock might move down till 1578 or till 1474.1. Use a stoploss of 1664.68 and if the stock hits stoploss, then it can shoot up till 1751.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

 

Back to top