ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBIKCO Historical charts - Ambika Cotton Mills Limited

Historical charts for Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1358.88
  • 12Day Average: 1364.93
  • 20Day Average: 1369.71
  • 50Day Average: 1299.93
  • 100Day Average: 1297.47
  • 150Day Average: 1347.39

AMBIKCO Indicators & signals

Indicator MACD (12,26,9)

1361.78, 1349.27, 20.25
Indicator MACD is in positive zone

Indicator ADX (14)

15.61, 28.36, 20.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBIKCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1325.10 1323.00 to 1375.80 -3.38% 0.95 times
12 Thu Mar 2026 1371.50 1358.40 to 1383.80 0.04% 1.06 times
11 Wed Mar 2026 1370.90 1360.10 to 1378.50 0.37% 0.6 times
10 Tue Mar 2026 1365.90 1356.00 to 1399.80 0.36% 0.95 times
09 Mon Mar 2026 1361.00 1325.60 to 1378.80 -0.97% 0.94 times
06 Fri Mar 2026 1374.30 1363.10 to 1412.00 -2.34% 0.35 times
05 Thu Mar 2026 1407.20 1357.90 to 1437.00 3.58% 1.43 times
04 Wed Mar 2026 1358.50 1349.20 to 1385.00 0.2% 2.96 times
02 Mon Mar 2026 1355.80 1302.00 to 1364.90 0.26% 1.08 times
27 Fri Feb 2026 1352.30 1350.30 to 1365.70 -0.81% 0.36 times
26 Thu Feb 2026 1363.30 1360.00 to 1380.90 -0.73% 0.27 times
25 Wed Feb 2026 1373.30 1356.10 to 1386.00 0.4% 0.46 times

Technical analysis forecast for AMBIKCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBIKCO AMBIKCO at this time. Stock is falling and might fall more.

It appears as if AMBIKCO AMBIKCO gave a large move recently.

Stock of AMBIKCO (AMBIKCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBIKCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBIKCO stays below 1337.3, but if it comes above 1337.3, then a intra day buy could be more profitable.
If you take a sell trade below 1337.3, then use 1337.3 as stoploss and 1314.5 as target. However if you take a buy trade in AMBIKCO, then use 1337.3 as stoploss and 1356.31 as target.

Tomorrow's movement Prediction of AMBIKCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMBIKCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1338.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

 

Back to top