ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBIKCO Historical charts - Ambika Cotton Mills Limited

Historical charts for Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1604.2
  • 12Day Average: 1640.62
  • 20Day Average: 1615.5
  • 50Day Average: 1527.28
  • 100Day Average: 1414.36
  • 150Day Average: 1365.25

AMBIKCO Indicators & signals

Indicator MACD (12,26,9)

1620.47, 1596.28, 35.31
Indicator MACD is in positive zone

Indicator ADX (14)

27, 24.17, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBIKCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1636.00 1625.20 to 1699.00 1.8% 1.97 times
12 Fri Jun 2026 1607.10 1592.90 to 1627.80 0.78% 0.34 times
11 Thu Jun 2026 1594.70 1556.10 to 1621.90 1.48% 0.66 times
10 Wed Jun 2026 1571.40 1560.50 to 1637.80 -2.51% 0.76 times
09 Tue Jun 2026 1611.80 1594.90 to 1645.20 -0.52% 1.04 times
08 Mon Jun 2026 1620.20 1599.90 to 1660.90 -0.84% 0.82 times
05 Fri Jun 2026 1633.90 1620.00 to 1687.70 -2.23% 0.91 times
04 Thu Jun 2026 1671.10 1662.00 to 1710.10 -2.33% 0.67 times
03 Wed Jun 2026 1711.00 1662.20 to 1715.00 0.79% 0.89 times
02 Tue Jun 2026 1697.60 1659.70 to 1710.00 1.35% 0.61 times
01 Mon Jun 2026 1675.00 1665.20 to 1735.00 1.05% 3.29 times
29 Fri May 2026 1657.60 1640.00 to 1720.00 -0.21% 2.33 times

Technical analysis forecast of AMBIKCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBIKCO AMBIKCO at this time. Stock is rising and might rise more.

It appears as if AMBIKCO AMBIKCO gave a large move recently.

Stock of AMBIKCO (AMBIKCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMBIKCO is bullish for shortterm, and stock might move up till 1666.4 or till 1734.4. Use a stoploss of 1609.63 and if this stock hits its stoploss, then it can fall down till 1552.9

Tomorrow's movement Prediction of AMBIKCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1634

Tomorrow's movement Prediction of AMBIKCO looks bullish. It has broken an important Moving average of 1609.63 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

 

Back to top