ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBIKCO Historical charts - Ambika Cotton Mills Limited

Historical charts for Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1268.76
  • 12Day Average: 1266.35
  • 20Day Average: 1256.39
  • 50Day Average: 1302.63
  • 100Day Average: 1378.47
  • 150Day Average: 1446.16

AMBIKCO Indicators & signals

Indicator MACD (12,26,9)

1265.72, 1274.61, -14.84
Indicator MACD is in negative zone

Indicator ADX (14)

9.48, 13.32, 16.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBIKCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1274.90 1257.20 to 1277.90 0.53% 0.6 times
24 Wed Dec 2025 1268.20 1260.00 to 1275.00 -0.23% 0.58 times
23 Tue Dec 2025 1271.10 1262.00 to 1273.50 0.77% 0.43 times
22 Mon Dec 2025 1261.40 1257.00 to 1280.50 -0.54% 0.74 times
19 Fri Dec 2025 1268.20 1254.10 to 1274.40 0.13% 0.57 times
18 Thu Dec 2025 1266.50 1228.70 to 1288.00 1.78% 1.54 times
17 Wed Dec 2025 1244.40 1238.00 to 1271.00 -1.99% 0.88 times
16 Tue Dec 2025 1269.70 1265.80 to 1285.20 -0.51% 0.95 times
15 Mon Dec 2025 1276.20 1264.00 to 1294.80 0.13% 1.18 times
12 Fri Dec 2025 1274.60 1267.00 to 1280.00 0.17% 1.22 times
11 Thu Dec 2025 1272.40 1236.00 to 1280.00 1.91% 1.91 times
10 Wed Dec 2025 1248.60 1236.90 to 1263.00 1.64% 1.4 times

Technical analysis forecast of AMBIKCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBIKCO AMBIKCO at this time. Stock is rising and might rise more.

It appears as if AMBIKCO AMBIKCO gave a large move recently.

Stock of AMBIKCO (AMBIKCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMBIKCO is bullish for shortterm, and stock might move up till 1286.5 or till 1307.6. Use a stoploss of 1268.88 and if this stock hits its stoploss, then it can fall down till 1251.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

 

Back to top