ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBIKCO Historical charts - Ambika Cotton Mills Limited

Historical charts for Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1744.38
  • 12Day Average: 1738.88
  • 20Day Average: 1718.14
  • 50Day Average: 1652.36
  • 100Day Average: 1507.01
  • 150Day Average: 1423.65

AMBIKCO Indicators & signals

Indicator MACD (12,26,9)

1730.51, 1700.13, 33.83
Indicator MACD is in positive zone

Indicator ADX (14)

24.79, 23.26, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBIKCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1750.80 1726.10 to 1769.90 1.23% 0.75 times
14 Tue Jul 2026 1729.50 1710.00 to 1750.00 -0.33% 0.51 times
13 Mon Jul 2026 1735.20 1720.60 to 1771.90 -0.54% 0.67 times
10 Fri Jul 2026 1744.60 1737.00 to 1793.50 -0.98% 0.8 times
09 Thu Jul 2026 1761.80 1702.00 to 1775.00 4.06% 2 times
08 Wed Jul 2026 1693.10 1668.10 to 1774.00 -3.11% 1.45 times
07 Tue Jul 2026 1747.40 1720.00 to 1790.00 1.53% 1.71 times
06 Mon Jul 2026 1721.10 1713.10 to 1742.40 -0.84% 0.52 times
03 Fri Jul 2026 1735.60 1725.00 to 1760.90 -0.74% 0.63 times
02 Thu Jul 2026 1748.60 1741.80 to 1790.00 0.55% 0.91 times
01 Wed Jul 2026 1739.10 1725.00 to 1779.50 -1.18% 0.82 times
30 Tue Jun 2026 1759.80 1697.30 to 1782.40 3.36% 2.34 times

Technical analysis forecast of AMBIKCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBIKCO AMBIKCO at this time. Stock is rising and might rise more.

It appears as if AMBIKCO AMBIKCO gave a large move recently.

Stock of AMBIKCO (AMBIKCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBIKCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1753.7 as stoploss in an intra day sell trade for a target of 1713.95. However, stock will show a bullish move above 1753.7.

Tomorrow's movement Prediction of AMBIKCO is strongly bullish. It has broken a strong resistance of 1712 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

 

Back to top