ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBIKCO Historical charts - Ambika Cotton Mills Limited

Historical charts for Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1264.56
  • 12Day Average: 1265.32
  • 20Day Average: 1255.44
  • 50Day Average: 1297.55
  • 100Day Average: 1373.67
  • 150Day Average: 1442

AMBIKCO Indicators & signals

Indicator MACD (12,26,9)

1262.28, 1271.66, -12.72
Indicator MACD is in negative zone

Indicator ADX (14)

27.71, 11.42, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBIKCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1245.70 1232.10 to 1259.80 -1.36% 1.76 times
29 Mon Dec 2025 1262.90 1249.00 to 1274.90 -0.94% 1.28 times
26 Fri Dec 2025 1274.90 1257.20 to 1277.90 0.53% 0.7 times
24 Wed Dec 2025 1268.20 1260.00 to 1275.00 -0.23% 0.68 times
23 Tue Dec 2025 1271.10 1262.00 to 1273.50 0.77% 0.51 times
22 Mon Dec 2025 1261.40 1257.00 to 1280.50 -0.54% 0.86 times
19 Fri Dec 2025 1268.20 1254.10 to 1274.40 0.13% 0.66 times
18 Thu Dec 2025 1266.50 1228.70 to 1288.00 1.78% 1.8 times
17 Wed Dec 2025 1244.40 1238.00 to 1271.00 -1.99% 1.03 times
16 Tue Dec 2025 1269.70 1265.80 to 1285.20 -0.51% 1.11 times
15 Mon Dec 2025 1276.20 1264.00 to 1294.80 0.13% 1.37 times
12 Fri Dec 2025 1274.60 1267.00 to 1280.00 0.17% 1.42 times

Technical analysis forecast for AMBIKCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBIKCO AMBIKCO at this time. Stock is falling and might fall more.

It appears as if AMBIKCO AMBIKCO gave a large move recently.

Stock of AMBIKCO (AMBIKCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBIKCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBIKCO stays below 1248.9, but if it comes above 1248.9, then a intra day buy could be more profitable.
If you take a sell trade below 1248.9, then use 1248.9 as stoploss and 1228.1 as target. However if you take a buy trade in AMBIKCO, then use 1248.9 as stoploss and 1266.16 as target.

Tomorrow's movement Prediction of AMBIKCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMBIKCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.2

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

 

Back to top