ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBIKCO Historical charts - Ambika Cotton Mills Limited

Historical charts for Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1494.12
  • 12Day Average: 1513.64
  • 20Day Average: 1539.09
  • 50Day Average: 1608.13
  • 100Day Average: 1648.87
  • 150Day Average: 1570.42

AMBIKCO Indicators & signals

Indicator MACD (12,26,9)

1516.19, 1549.43, -32.41
Indicator MACD is in negative zone

Indicator ADX (14)

27.41, 13.36, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBIKCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1488.30 1474.50 to 1522.00 -1.73% 1.38 times
13 Tue Oct 2026 1514.50 1492.20 to 1524.90 0.19% 0.41 times
12 Mon Oct 2026 1511.70 1460.60 to 1525.00 2.64% 1.56 times
09 Fri Oct 2026 1472.80 1460.20 to 1497.20 -0.71% 0.76 times
08 Thu Oct 2026 1483.30 1479.50 to 1539.00 -1.44% 0.77 times
07 Wed Oct 2026 1504.90 1495.00 to 1554.00 -1.81% 1.03 times
06 Tue Oct 2026 1532.70 1522.60 to 1555.00 -0.08% 0.44 times
05 Mon Oct 2026 1534.00 1523.20 to 1545.00 1.87% 1.04 times
01 Thu Oct 2026 1505.80 1491.00 to 1525.00 -0.97% 1.38 times
30 Wed Sep 2026 1520.60 1516.20 to 1545.90 -0.43% 0.93 times
29 Tue Sep 2026 1527.10 1525.00 to 1582.00 -2.61% 1.69 times
28 Mon Sep 2026 1568.00 1522.50 to 1584.40 1.42% 2.11 times

Technical analysis forecast for AMBIKCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBIKCO AMBIKCO at this time. Stock is falling and might fall more.

It appears as if AMBIKCO AMBIKCO gave a large move recently.

Stock of AMBIKCO (AMBIKCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBIKCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBIKCO stays below 1496.8, but if it comes above 1496.8, then a intra day buy could be more profitable.
If you take a sell trade below 1496.8, then use 1496.8 as stoploss and 1449.7 as target. However if you take a buy trade in AMBIKCO, then use 1496.8 as stoploss and 1536.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

 

Back to top