ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBIKCO Historical charts - Ambika Cotton Mills Limited

Historical charts for Stock AMBIKCO - Share Ambika Cotton Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1242.06
  • 12Day Average: 1269.67
  • 20Day Average: 1286.45
  • 50Day Average: 1347.36
  • 100Day Average: 1427.62
  • 150Day Average: 1465.19

AMBIKCO Indicators & signals

Indicator MACD (12,26,9)

1265.23, 1296.74, -28.77
Indicator MACD is in negative zone

Indicator ADX (14)

56.39, 6.85, 24.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBIKCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1237.20 1227.10 to 1244.00 0.24% 0.58 times
04 Thu Dec 2025 1234.20 1229.00 to 1250.50 -0.36% 0.52 times
03 Wed Dec 2025 1238.60 1227.10 to 1259.50 -0.71% 0.97 times
02 Tue Dec 2025 1247.50 1240.10 to 1263.90 -0.42% 1.53 times
01 Mon Dec 2025 1252.80 1250.00 to 1283.90 -1.73% 1.5 times
28 Fri Nov 2025 1274.80 1266.20 to 1289.50 -0.2% 1.15 times
27 Thu Nov 2025 1277.40 1275.60 to 1302.90 -1.29% 1.49 times
26 Wed Nov 2025 1294.10 1288.80 to 1308.80 -0.11% 0.76 times
25 Tue Nov 2025 1295.50 1285.00 to 1299.90 0.93% 0.49 times
24 Mon Nov 2025 1283.60 1280.00 to 1300.30 -1.25% 0.65 times
21 Fri Nov 2025 1299.90 1291.00 to 1309.00 -0.04% 0.93 times
20 Thu Nov 2025 1300.40 1299.00 to 1310.00 -0.31% 0.84 times

Technical analysis forecast for AMBIKCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBIKCO AMBIKCO at this time. Stock is falling and might fall more.

It appears as if AMBIKCO AMBIKCO gave a large move recently.

Stock of AMBIKCO (AMBIKCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBIKCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBIKCO stays below 1255.4, but if it comes above 1255.4, then a intra day buy could be more profitable.
If you take a sell trade below 1255.4, then use 1255.4 as stoploss and 1221 as target. However if you take a buy trade in AMBIKCO, then use 1255.4 as stoploss and 1284.02 as target.

Tomorrow's movement Prediction of AMBIKCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1249.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBIKCO Historical charts - Share Ambika Cotton Mills Limited

 

Back to top