Munafa Stock Market Course + Intraday & FNO calls 
Jay Bee (JAYBEE_SM) Technical (Analysis) Reports Jay Bee ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jay Bee (JAYBEE_SM)
Technical Analysis Report for NSE stock JAYBEE_SM Jay Bee. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock JAYBEE_SM Jay Bee then click here. or read Experts views on Jay Bee or Forecast & share price targets of Jay Bee
Jay Bee Opened at 130.50 and Closed at: 128.50, which is -1.95% of previous session's close. It moved within a range of 128.00 and 130.50
The session was a Bearish session with an average volume of 6500, which is 30.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 127 and resistance for tomorrow is 129.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 127.5, 126.5 resistance for tomorrow's hourly charts is 130, 131.5
10 Day SMA for Jay Bee (JAYBEE_SM) is 131.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Jay Bee (JAYBEE_SM) is 134.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jay Bee (JAYBEE_SM) is 165.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 198.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jay Bee is 226.17 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Jay Bee is at 134.91 and 200 DMA is at 226.17, while 50 DMA and 100 DMA are at 165.73 and 198.23 respectively
Jay Bee (JAYBEE_SM) moving average of 20 SMA is at 134.91 and 20 EMA is at 138.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 128.50 | 134.91 | 138.29 |
| 04 Thu Dec | 131.00 | 135.37 | 139.32 |
| 03 Wed Dec | 128.95 | 135.78 | 140.19 |
| 02 Tue Dec | 128.60 | 136.33 | 141.37 |
| 01 Mon Dec | 133.00 | 137.7 | 142.71 |
| 28 Fri Nov | 131.25 | 140.8 | 143.73 |
Jay Bee (JAYBEE_SM) moving average of 50 SMA is at 165.73 and 50 EMA is at 160.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 128.50 | 165.73 | 160.61 |
| 04 Thu Dec | 131.00 | 167.39 | 161.92 |
| 03 Wed Dec | 128.95 | 168.95 | 163.18 |
| 02 Tue Dec | 128.60 | 170.58 | 164.58 |
| 01 Mon Dec | 133.00 | 172.26 | 166.05 |
| 28 Fri Nov | 131.25 | 173.88 | 167.4 |
Jay Bee (JAYBEE_SM) moving average of 100 SMA is at 198.23 and 100 EMA is at 186.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 128.50 | 198.23 | 186.51 |
| 04 Thu Dec | 131.00 | 199.28 | 187.68 |
| 03 Wed Dec | 128.95 | 200.24 | 188.83 |
| 02 Tue Dec | 128.60 | 201.18 | 190.04 |
| 01 Mon Dec | 133.00 | 202.19 | 191.28 |
| 28 Fri Nov | 131.25 | 203.19 | 192.46 |
Jay Bee (JAYBEE_SM) moving average of 200 SMA is at 226.17 and 200 EMA is at 220.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 128.50 | 226.17 | 220.09 |
| 04 Thu Dec | 131.00 | 227.51 | 221.02 |
| 03 Wed Dec | 128.95 | 228.75 | 221.93 |
| 02 Tue Dec | 128.60 | 229.79 | 222.87 |
| 01 Mon Dec | 133.00 | 230.89 | 223.82 |
| 28 Fri Nov | 131.25 | 231.92 | 224.74 |
Jay Bee Technical analysis of indicators
Price action analysis of Jay Bee (JAYBEE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jay Bee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.38 and Jay Bee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Bee JAYBEE_SM stock. Volume based technical analysis of Jay Bee JAYBEE_SM stock is negative.
Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock JAYBEE_SM Jay Bee These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JAYBEE_SM Experts View which covers a lot of information including buying and selling signals
JAYBEE_SM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jay Bee or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jay Bee (JAYBEE_SM) Technical (Analysis) Reports Jay Bee ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
