Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 81 and 95
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 78.67 |
| Intraday Target 3 | 83.333333333333 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 97.33 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 88.00 (19.97%) | 74.05 | 74.00 - 88.00 | 1.8559 times | Tue 17 March 2026 | 73.35 (-3.04%) | 72.30 | 71.10 - 75.00 | 1.1845 times | Mon 16 March 2026 | 75.65 (-0.72%) | 75.50 | 72.05 - 76.10 | 0.917 times | Fri 13 March 2026 | 76.20 (-4.69%) | 81.50 | 73.00 - 87.00 | 1.8395 times | Thu 12 March 2026 | 79.95 (4.37%) | 74.90 | 74.85 - 82.95 | 0.5622 times | Wed 11 March 2026 | 76.60 (4.86%) | 74.75 | 73.65 - 79.00 | 1.2063 times | Tue 10 March 2026 | 73.05 (-0.54%) | 74.45 | 72.50 - 76.00 | 1.1026 times | Mon 09 March 2026 | 73.45 (-3.1%) | 74.50 | 73.00 - 74.50 | 0.6605 times | Fri 06 March 2026 | 75.80 (5.28%) | 74.80 | 74.00 - 77.85 | 0.464 times | Thu 05 March 2026 | 72.00 (0.21%) | 73.00 | 72.00 - 73.50 | 0.2074 times | Wed 04 March 2026 | 71.85 (-2.38%) | 70.10 | 70.10 - 74.95 | 0.4531 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 79.55 and 96.45
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 82.366666666667 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 88.00 (15.49%) | 75.50 | 71.10 - 88.00 | 1.525 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 2.0698 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.631 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.6647 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.4796 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 1.3105 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 1.3336 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 0.6353 times | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 0.7552 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 0.5953 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 0.4859 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 79.05 and 96.95
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 82.033333333333 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 88.00 (15.33%) | 75.00 | 70.10 - 88.00 | 0.8268 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.7412 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.5005 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.3288 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.6779 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.0869 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.2474 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.6527 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.5421 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.3956 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 2.7196 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 53.58 and 104.43
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 92.95 |
| Yearly Target 4 | 115.9 |
| Yearly Target 5 | 143.8 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 88.00 (-25.71%) | 117.50 | 70.00 - 120.85 | 0.2315 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.751 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 1.0175 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM looks bullish. It has broken an important Moving average of 78.97 with high volumes
Munafa value: 75 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and JayBee JAYBEE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 75.79 |
| 20 day DMA | 77.8 |
| 35 day DMA | 80.73 |
| 50 day DMA | 86.47 |
| 100 day DMA | 110.75 |
| 150 day DMA | 143.59 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 75.22 | 76.16 |
| 12 day EMA | 77.96 | 76.14 | 76.65 |
| 20 day EMA | 79.04 | 78.1 | 78.6 |
| 35 day EMA | 83.33 | 83.06 | 83.63 |
| 50 day EMA | 88.3 | 88.31 | 88.92 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 76.35 | 76.29 |
| 12 day SMA | 75.79 | 74.82 | 75.25 |
| 20 day SMA | 77.8 | 77.61 | 78.22 |
| 35 day SMA | 80.73 | 80.73 | 81.08 |
| 50 day SMA | 86.47 | 87.07 | 87.96 |
| 100 day SMA | 110.75 | 111.67 | 112.75 |
| 150 day SMA | 143.59 | 144.57 | 145.65 |
| 200 day SMA | 167.81 | 168.48 | 169.21 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
