Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 118.25 and 121.95
| Intraday Target 1 | 115.38 |
| Intraday Target 2 | 117.42 |
| Intraday Target 3 | 119.08333333333 |
| Intraday Target 4 | 121.12 |
| Intraday Target 5 | 122.78 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.45 (0.89%) | 118.00 | 117.05 - 120.75 | 0.4094 times | Fri 26 December 2025 | 118.40 (-1.33%) | 120.00 | 117.00 - 122.35 | 0.8187 times | Wed 24 December 2025 | 120.00 (-0.83%) | 123.35 | 120.00 - 123.35 | 0.5556 times | Tue 23 December 2025 | 121.00 (0.54%) | 122.00 | 120.05 - 123.00 | 0.4094 times | Mon 22 December 2025 | 120.35 (-0.62%) | 123.00 | 119.00 - 124.75 | 1.1111 times | Fri 19 December 2025 | 121.10 (1.89%) | 121.10 | 120.65 - 124.00 | 0.6725 times | Thu 18 December 2025 | 118.85 (-1.98%) | 119.00 | 115.05 - 121.00 | 1.6082 times | Wed 17 December 2025 | 121.25 (-1.7%) | 123.35 | 121.00 - 123.35 | 1.7251 times | Tue 16 December 2025 | 123.35 (-0.48%) | 128.00 | 121.60 - 128.00 | 0.8187 times | Mon 15 December 2025 | 123.95 (0.9%) | 119.50 | 117.20 - 125.00 | 1.8713 times | Fri 12 December 2025 | 122.85 (0.49%) | 124.05 | 122.00 - 127.90 | 3.538 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 118.25 and 121.95
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 119.08333333333 |
| Weekly Target 4 | 121.12 |
| Weekly Target 5 | 122.78 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.45 (0.89%) | 118.00 | 117.05 - 120.75 | 0.0234 times | Fri 26 December 2025 | 118.40 (-2.23%) | 123.00 | 117.00 - 124.75 | 0.1657 times | Fri 19 December 2025 | 121.10 (-1.42%) | 119.50 | 115.05 - 128.00 | 0.3834 times | Fri 12 December 2025 | 122.85 (-4.4%) | 128.00 | 112.00 - 129.35 | 0.5224 times | Fri 05 December 2025 | 128.50 (-2.1%) | 136.90 | 126.95 - 136.90 | 0.1791 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 128.15 - 135.35 | 0.452 times | Fri 21 November 2025 | 133.00 (-5.64%) | 146.90 | 132.25 - 147.00 | 0.4085 times | Fri 14 November 2025 | 140.95 (2.47%) | 138.00 | 129.00 - 147.95 | 1.701 times | Fri 07 November 2025 | 137.55 (-29.43%) | 155.95 | 130.00 - 168.45 | 4.2642 times | Fri 31 October 2025 | 194.90 (10.24%) | 175.25 | 172.70 - 199.95 | 1.9002 times | Fri 24 October 2025 | 176.80 (-6.7%) | 188.00 | 175.60 - 190.00 | 1.2205 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 103.28 and 128.18
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 122.78333333333 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 147.68 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.45 (-8.99%) | 136.90 | 112.00 - 136.90 | 0.2004 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.0736 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.6955 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 0.7982 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.4177 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 0.9867 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.893 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.7401 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 1.9619 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 1.2329 times | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.672 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 21.73 and 209.73
| Yearly Target 1 | -10.85 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 177.15 |
| Yearly Target 4 | 242.3 |
| Yearly Target 5 | 365.15 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.45 (-70.04%) | 256.00 | 112.00 - 300.00 | 1.2645 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 0.7355 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 121.07 |
| 20 day DMA | 123.46 |
| 35 day DMA | 129.07 |
| 50 day DMA | 141.67 |
| 100 day DMA | 178.2 |
| 150 day DMA | 198.07 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 119.91 | 120.66 |
| 12 day EMA | 121.45 | 121.81 | 122.43 |
| 20 day EMA | 124.78 | 125.34 | 126.07 |
| 35 day EMA | 134.24 | 135.11 | 136.09 |
| 50 day EMA | 143.83 | 144.82 | 145.9 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 120.17 | 120.26 |
| 12 day SMA | 121.07 | 120.95 | 121.45 |
| 20 day SMA | 123.46 | 124.05 | 124.78 |
| 35 day SMA | 129.07 | 129.59 | 130.18 |
| 50 day SMA | 141.67 | 143.12 | 144.59 |
| 100 day SMA | 178.2 | 179.45 | 180.76 |
| 150 day SMA | 198.07 | 198.65 | 199.17 |
| 200 day SMA | 207.2 | 208.5 | 209.77 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
