Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 84.38 and 86.38
| Intraday Target 1 | 82.92 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 84.916666666667 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 86.92 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.75 (-0.35%) | 84.15 | 84.00 - 86.00 | 0.642 times | Wed 18 February 2026 | 85.05 (1.13%) | 82.00 | 82.00 - 86.15 | 0.3405 times | Tue 17 February 2026 | 84.10 (-1.64%) | 88.90 | 82.40 - 88.90 | 0.3599 times | Mon 16 February 2026 | 85.50 (-4.47%) | 86.50 | 84.55 - 92.95 | 0.4669 times | Fri 13 February 2026 | 89.50 (-2.66%) | 91.95 | 88.25 - 98.60 | 0.9922 times | Thu 12 February 2026 | 91.95 (-1.61%) | 93.60 | 91.05 - 100.00 | 1.1479 times | Wed 11 February 2026 | 93.45 (16.3%) | 79.85 | 79.50 - 96.40 | 2.5486 times | Tue 10 February 2026 | 80.35 (0%) | 80.75 | 79.00 - 82.00 | 0.5447 times | Mon 09 February 2026 | 80.35 (-1.65%) | 80.75 | 78.30 - 82.40 | 0.8268 times | Fri 06 February 2026 | 81.70 (2.77%) | 80.00 | 78.00 - 86.85 | 2.1304 times | Thu 05 February 2026 | 79.50 (-2.39%) | 80.25 | 78.80 - 80.25 | 0.6128 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 77.9 and 88.85
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 86.566666666667 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.75 (-5.31%) | 86.50 | 82.00 - 92.95 | 0.612 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 2.05 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 2.0862 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 0.9937 times | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 1.1813 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 0.9312 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 0.7601 times | Fri 02 January 2026 | 118.00 (-0.34%) | 118.00 | 115.50 - 120.75 | 0.306 times | Fri 26 December 2025 | 118.40 (-2.23%) | 123.00 | 117.00 - 124.75 | 0.3258 times | Fri 19 December 2025 | 121.10 (-1.42%) | 119.50 | 115.05 - 128.00 | 0.7535 times | Fri 12 December 2025 | 122.85 (-4.4%) | 128.00 | 112.00 - 129.35 | 1.0267 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 70.38 and 92.38
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 87.583333333333 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.75 (-1.8%) | 87.90 | 78.00 - 100.00 | 0.5056 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.4261 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.28 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.4286 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.9254 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.0621 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.5557 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.3129 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.1882 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 2.3154 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 2.6105 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 59.95 and 102.8
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 68.22 |
| Yearly Target 3 | 94.533333333333 |
| Yearly Target 4 | 111.07 |
| Yearly Target 5 | 137.38 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.75 (-28.45%) | 117.50 | 78.00 - 120.85 | 0.1271 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.817 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 1.0559 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JayBee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.03 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 84.8 |
| 20 day DMA | 85.06 |
| 35 day DMA | 93.99 |
| 50 day DMA | 101.96 |
| 100 day DMA | 132.08 |
| 150 day DMA | 164.35 |
| 200 day DMA | 178.63 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 85.82 | 86.21 |
| 12 day EMA | 86 | 86.23 | 86.44 |
| 20 day EMA | 88.14 | 88.5 | 88.86 |
| 35 day EMA | 94.75 | 95.34 | 95.95 |
| 50 day EMA | 102.42 | 103.14 | 103.88 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 87.22 | 88.9 |
| 12 day SMA | 84.8 | 84.57 | 84.53 |
| 20 day SMA | 85.06 | 85.38 | 85.57 |
| 35 day SMA | 93.99 | 94.96 | 95.93 |
| 50 day SMA | 101.96 | 102.75 | 103.53 |
| 100 day SMA | 132.08 | 133.37 | 134.63 |
| 150 day SMA | 164.35 | 165.49 | 166.66 |
| 200 day SMA | 178.63 | 179.17 | 179.79 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
