PVM Price Volume Measure charts Jay Bee Laminations Ltd JAYBEE_SM share NSE Stock Exchange

Stock JAYBEE_SM - Share Jay Bee Laminations Ltd trades in NSE

Daily Support: 83.53
Daily Resistance: 87.68
5 Day Moving Average is 87.22
20 Day Moving Average is 85.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	1.13%	82.00	85.05	86.15	82.00	-83.98%
Tue 17 Feb 2026	-1.64%	88.90	84.10	88.90	82.40	-83.06%
Mon 16 Feb 2026	-4.47%	86.50	85.50	92.95	84.55	-78.03%
Fri 13 Feb 2026	-2.66%	91.95	89.50	98.60	88.25	-53.31%
Thu 12 Feb 2026	-1.61%	93.60	91.95	100.00	91.05	-45.98%
Wed 11 Feb 2026	16.3%	79.85	93.45	96.40	79.50	19.94%
Tue 10 Feb 2026	0%	80.75	80.35	82.00	79.00	-74.36%
Mon 09 Feb 2026	-1.65%	80.75	80.35	82.40	78.30	-61.09%
Fri 06 Feb 2026	2.77%	80.00	81.70	86.85	78.00	0.25%
Thu 05 Feb 2026	-2.39%	80.25	79.50	80.25	78.80	-71.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Bee Laminations Ltd JAYBEE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!