ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBEE_SM Historical charts - Jay Bee Laminations Ltd

Historical charts for Stock JAYBEE_SM - Share Jay Bee Laminations Ltd trades in NSE

Moving Averages for

  • 5Day Average: 79.27
  • 12Day Average: 76.59
  • 20Day Average: 77.71
  • 50Day Average: 85.85
  • 100Day Average: 109.82
  • 150Day Average: 142.63

JAYBEE_SM Indicators & signals

Indicator MACD (12,26,9)

78.76, 80.63, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

44.94, 33.83, 12.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBEE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 83.15 80.20 to 91.90 -5.51% 0.85 times
18 Wed Mar 2026 88.00 74.00 to 88.00 19.97% 1.86 times
17 Tue Mar 2026 73.35 71.10 to 75.00 -3.04% 1.18 times
16 Mon Mar 2026 75.65 72.05 to 76.10 -0.72% 0.92 times
13 Fri Mar 2026 76.20 73.00 to 87.00 -4.69% 1.84 times
12 Thu Mar 2026 79.95 74.85 to 82.95 4.37% 0.56 times
11 Wed Mar 2026 76.60 73.65 to 79.00 4.86% 1.21 times
10 Tue Mar 2026 73.05 72.50 to 76.00 -0.54% 1.1 times
09 Mon Mar 2026 73.45 73.00 to 74.50 -3.1% 0.66 times
06 Fri Mar 2026 75.80 74.00 to 77.85 5.28% 0.46 times
05 Thu Mar 2026 72.00 72.00 to 73.50 0.21% 0.21 times
04 Wed Mar 2026 71.85 70.10 to 74.95 -2.38% 0.45 times

Technical analysis forecast of JAYBEE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYBEE_SM JAYBEE_SM at this time. Stock is rising and might rise more.

It appears as if JAYBEE_SM JAYBEE_SM gave a large move recently.

Stock of JAYBEE_SM (JAYBEE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAYBEE_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 79.37. However, stock will show a bullish move above 83.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBEE_SM Historical charts - Share Jay Bee Laminations Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYBEE_SM Historical charts - Share Jay Bee Laminations Ltd

 

Back to top