ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBEE_SM Historical charts - Jay Bee Laminations Ltd

Historical charts for Stock JAYBEE_SM - Share Jay Bee Laminations Ltd trades in NSE

Moving Averages for

  • 5Day Average: 107.85
  • 12Day Average: 99.24
  • 20Day Average: 92.95
  • 50Day Average: 85.56
  • 100Day Average: 100.74
  • 150Day Average: 129.6

JAYBEE_SM Indicators & signals

Indicator MACD (12,26,9)

100.62, 93.92, 5.33
Indicator MACD is in positive zone

Indicator ADX (14)

27.89, 35.95, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBEE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 102.85 100.00 to 104.85 3.06% 0.55 times
14 Tue Jul 2026 99.80 99.50 to 102.95 -1.67% 0.32 times
13 Mon Jul 2026 101.50 99.00 to 105.85 -12.46% 0.84 times
10 Fri Apr 2026 115.95 114.25 to 124.00 -2.69% 0.67 times
09 Thu Apr 2026 119.15 115.15 to 124.25 -4.07% 0.64 times
08 Wed Apr 2026 124.20 108.35 to 125.05 17.23% 2.01 times
07 Tue Apr 2026 105.95 89.85 to 107.80 17.92% 1.75 times
06 Mon Apr 2026 89.85 86.95 to 90.00 3.34% 0.21 times
02 Thu Apr 2026 86.95 83.30 to 88.10 -1.08% 0.3 times
01 Wed Apr 2026 87.90 77.30 to 89.75 17.51% 1.64 times
30 Mon Mar 2026 74.80 74.00 to 80.95 -8.72% 1.62 times
27 Fri Mar 2026 81.95 80.00 to 88.25 -7.97% 2.31 times

Technical analysis forecast of JAYBEE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYBEE_SM JAYBEE_SM at this time. Stock is rising and might rise more.

It appears as if JAYBEE_SM JAYBEE_SM gave a large move recently.

Stock of JAYBEE_SM (JAYBEE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAYBEE_SM is bullish for shortterm, and stock might move up till 110.4 or till 127.5. Use a stoploss of 96.03 and if this stock hits its stoploss, then it can fall down till 81.71

Tomorrow's movement Prediction of JAYBEE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAYBEE_SM is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBEE_SM Historical charts - Share Jay Bee Laminations Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYBEE_SM Historical charts - Share Jay Bee Laminations Ltd

 

Back to top