ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBEE_SM Historical charts - Jay Bee Laminations Ltd

Historical charts for Stock JAYBEE_SM - Share Jay Bee Laminations Ltd trades in NSE

Moving Averages for

  • 5Day Average: 120.17
  • 12Day Average: 120.95
  • 20Day Average: 124.05
  • 50Day Average: 143.12
  • 100Day Average: 179.45
  • 150Day Average: 198.65

JAYBEE_SM Indicators & signals

Indicator MACD (12,26,9)

121.81, 128.5, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

45.26, 12.36, 32.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBEE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 118.40 117.00 to 122.35 -1.33% 0.62 times
24 Wed Dec 2025 120.00 120.00 to 123.35 -0.83% 0.42 times
23 Tue Dec 2025 121.00 120.05 to 123.00 0.54% 0.31 times
22 Mon Dec 2025 120.35 119.00 to 124.75 -0.62% 0.84 times
19 Fri Dec 2025 121.10 120.65 to 124.00 1.89% 0.51 times
18 Thu Dec 2025 118.85 115.05 to 121.00 -1.98% 1.22 times
17 Wed Dec 2025 121.25 121.00 to 123.35 -1.7% 1.31 times
16 Tue Dec 2025 123.35 121.60 to 128.00 -0.48% 0.62 times
15 Mon Dec 2025 123.95 117.20 to 125.00 0.9% 1.42 times
12 Fri Dec 2025 122.85 122.00 to 127.90 0.49% 2.68 times
11 Thu Dec 2025 122.25 117.25 to 124.00 3.51% 0.67 times
10 Wed Dec 2025 118.10 112.00 to 126.00 -4.99% 0.73 times

Technical analysis forecast for JAYBEE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYBEE_SM JAYBEE_SM at this time. Stock is falling and might fall more.

It appears as if JAYBEE_SM JAYBEE_SM gave a large move recently.

Stock of JAYBEE_SM (JAYBEE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYBEE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAYBEE_SM stays below 120.7, but if it comes above 120.7, then a intra day buy could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 115.4 as target. However if you take a buy trade in JAYBEE_SM, then use 120.7 as stoploss and 125.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBEE_SM Historical charts - Share Jay Bee Laminations Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYBEE_SM Historical charts - Share Jay Bee Laminations Ltd

 

Back to top