ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBEE_SM Historical charts - Jay Bee Laminations Ltd

Historical charts for Stock JAYBEE_SM - Share Jay Bee Laminations Ltd trades in NSE

Moving Averages for

  • 5Day Average: 85.78
  • 12Day Average: 84.8
  • 20Day Average: 85.06
  • 50Day Average: 101.96
  • 100Day Average: 132.08
  • 150Day Average: 164.35

JAYBEE_SM Indicators & signals

Indicator MACD (12,26,9)

86, 90.58, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.63, 23.37, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBEE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 84.75 84.00 to 86.00 -0.35% 0.64 times
18 Wed Feb 2026 85.05 82.00 to 86.15 1.13% 0.34 times
17 Tue Feb 2026 84.10 82.40 to 88.90 -1.64% 0.36 times
16 Mon Feb 2026 85.50 84.55 to 92.95 -4.47% 0.47 times
13 Fri Feb 2026 89.50 88.25 to 98.60 -2.66% 1 times
12 Thu Feb 2026 91.95 91.05 to 100.00 -1.61% 1.15 times
11 Wed Feb 2026 93.45 79.50 to 96.40 16.3% 2.56 times
10 Tue Feb 2026 80.35 79.00 to 82.00 0% 0.55 times
09 Mon Feb 2026 80.35 78.30 to 82.40 -1.65% 0.83 times
06 Fri Feb 2026 81.70 78.00 to 86.85 2.77% 2.14 times
05 Thu Feb 2026 79.50 78.80 to 80.25 -2.39% 0.61 times
04 Wed Feb 2026 81.45 80.05 to 84.50 -0.61% 0.68 times

Technical analysis forecast for JAYBEE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYBEE_SM JAYBEE_SM at this time. Stock is falling and might fall more.

It appears as if JAYBEE_SM JAYBEE_SM gave a large move recently.

Stock of JAYBEE_SM (JAYBEE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYBEE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.5 as stoploss in an intra day buy trade for a target of 88.18. However, stock will show a bearish move below 84.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBEE_SM Historical charts - Share Jay Bee Laminations Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYBEE_SM Historical charts - Share Jay Bee Laminations Ltd

 

Back to top