Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JAYBEE_SM Historical charts - Jay Bee Laminations Ltd
Historical charts for Stock JAYBEE_SM - Share Jay Bee Laminations Ltd trades in NSE
Recent prices of JAYBEE_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Nov 2026 | 90.00 | 86.25 to 91.00 | 9.09% | 2.11 times |
| 30 Fri Oct 2026 | 82.50 | 80.00 to 82.50 | 0% | 0.97 times |
| 29 Thu Oct 2026 | 82.50 | 81.40 to 83.50 | 1.6% | 0.55 times |
| 28 Wed Oct 2026 | 81.20 | 80.00 to 84.00 | 1.37% | 0.38 times |
| 27 Tue Oct 2026 | 80.10 | 80.10 to 82.00 | 0.06% | 0.8 times |
| 26 Mon Oct 2026 | 80.05 | 78.00 to 82.45 | 0.06% | 0.59 times |
| 23 Fri Oct 2026 | 80.00 | 78.00 to 81.90 | -1.54% | 1.52 times |
| 22 Thu Oct 2026 | 81.25 | 81.00 to 82.65 | -2.11% | 1.6 times |
| 21 Wed Oct 2026 | 83.00 | 82.50 to 84.30 | -1.43% | 0.76 times |
| 19 Mon Oct 2026 | 84.20 | 83.55 to 85.80 | 0% | 0.34 times |
| 16 Fri Oct 2026 | 84.20 | 82.55 to 89.00 | -0.24% | 2.49 times |
| 15 Thu Oct 2026 | 84.40 | 82.50 to 85.60 | -1.4% | 1.81 times |
Technical analysis forecast of JAYBEE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYBEE_SM JAYBEE_SM at this time. Stock is rising and might rise more.
It appears as if JAYBEE_SM JAYBEE_SM gave a large move recently.
Stock of JAYBEE_SM (JAYBEE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JAYBEE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAYBEE_SM stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 84.76 as target. However if you take a buy trade in JAYBEE_SM, then use 89.7 as stoploss and 95.6 as target.
Tomorrow's movement Prediction of JAYBEE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of JAYBEE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of JAYBEE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.25
Tomorrow's movement Prediction of JAYBEE_SM looks bullish. It has broken an important Moving average of 84.76 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JAYBEE_SM Historical charts - Share Jay Bee Laminations Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
