Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 101.25 and 104.25
| Intraday Target 1 | 98.83 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 101.83333333333 |
| Intraday Target 4 | 103.67 |
| Intraday Target 5 | 104.83 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.50 (1.99%) | 100.10 | 100.00 - 103.00 | 0.9242 times | Wed 14 January 2026 | 100.50 (-1.71%) | 100.00 | 99.00 - 104.70 | 2.2181 times | Tue 13 January 2026 | 102.25 (-4.44%) | 111.40 | 100.75 - 111.40 | 1.0351 times | Mon 12 January 2026 | 107.00 (-2.9%) | 110.20 | 106.00 - 113.00 | 1.0536 times | Fri 09 January 2026 | 110.20 (-3.63%) | 111.50 | 107.00 - 112.00 | 0.6654 times | Thu 08 January 2026 | 114.35 (0.79%) | 114.00 | 111.50 - 115.00 | 1.146 times | Wed 07 January 2026 | 113.45 (-0.83%) | 115.50 | 113.00 - 115.50 | 0.7209 times | Tue 06 January 2026 | 114.40 (-2.97%) | 116.50 | 112.00 - 117.50 | 0.6285 times | Mon 05 January 2026 | 117.90 (-0.08%) | 118.00 | 116.30 - 120.85 | 1.1091 times | Fri 02 January 2026 | 118.00 (1.2%) | 116.60 | 115.50 - 118.00 | 0.4991 times | Thu 01 January 2026 | 116.60 (-1.56%) | 117.50 | 116.55 - 120.00 | 0.2588 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 93.75 and 107.75
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 0.9813 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 0.801 times | Fri 02 January 2026 | 118.00 (-0.34%) | 118.00 | 115.50 - 120.75 | 0.3225 times | Fri 26 December 2025 | 118.40 (-2.23%) | 123.00 | 117.00 - 124.75 | 0.3433 times | Fri 19 December 2025 | 121.10 (-1.42%) | 119.50 | 115.05 - 128.00 | 0.794 times | Fri 12 December 2025 | 122.85 (-4.4%) | 128.00 | 112.00 - 129.35 | 1.0818 times | Fri 05 December 2025 | 128.50 (-2.1%) | 136.90 | 126.95 - 136.90 | 0.371 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 128.15 - 135.35 | 0.9362 times | Fri 21 November 2025 | 133.00 (-5.64%) | 146.90 | 132.25 - 147.00 | 0.846 times | Fri 14 November 2025 | 140.95 (2.47%) | 138.00 | 129.00 - 147.95 | 3.5229 times | Fri 07 November 2025 | 137.55 (-29.43%) | 155.95 | 130.00 - 168.45 | 8.8315 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 89.83 and 111.68
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 115.9 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.50 (-13.47%) | 117.50 | 99.00 - 120.85 | 0.1638 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.2358 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.2032 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.7794 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 0.8945 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.4681 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.1058 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.0007 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.9501 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 2.1986 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 1.3817 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 89.83 and 111.68
| Yearly Target 1 | 85.6 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 107.45 |
| Yearly Target 4 | 115.9 |
| Yearly Target 5 | 129.3 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.50 (-13.47%) | 117.50 | 99.00 - 120.85 | 0.0274 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.88 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 1.0925 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 109 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayBee in short term and the sell signal is strong.
JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 111.3 |
| 20 day DMA | 114.69 |
| 35 day DMA | 119.66 |
| 50 day DMA | 124.98 |
| 100 day DMA | 163.01 |
| 150 day DMA | 188.52 |
| 200 day DMA | 197.11 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 105.73 | 108.34 |
| 12 day EMA | 109.68 | 110.98 | 112.88 |
| 20 day EMA | 113.67 | 114.85 | 116.36 |
| 35 day EMA | 120.44 | 121.5 | 122.74 |
| 50 day EMA | 126.47 | 127.45 | 128.55 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 106.86 | 109.45 |
| 12 day SMA | 111.3 | 112.68 | 114.25 |
| 20 day SMA | 114.69 | 115.63 | 116.77 |
| 35 day SMA | 119.66 | 120.5 | 121.43 |
| 50 day SMA | 124.98 | 125.73 | 126.84 |
| 100 day SMA | 163.01 | 164.16 | 165.35 |
| 150 day SMA | 188.52 | 189.55 | 190.49 |
| 200 day SMA | 197.11 | 197.74 | 198.47 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
