Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 78.93 and 82.43
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 81.783333333333 |
| Intraday Target 4 | 83.07 |
| Intraday Target 5 | 85.28 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.85 (-2%) | 83.95 | 80.50 - 84.00 | 0.4963 times | Fri 20 February 2026 | 82.50 (-2.65%) | 84.00 | 81.95 - 84.00 | 0.5211 times | Thu 19 February 2026 | 84.75 (-0.35%) | 84.15 | 84.00 - 86.00 | 0.8189 times | Wed 18 February 2026 | 85.05 (1.13%) | 82.00 | 82.00 - 86.15 | 0.4342 times | Tue 17 February 2026 | 84.10 (-1.64%) | 88.90 | 82.40 - 88.90 | 0.4591 times | Mon 16 February 2026 | 85.50 (-4.47%) | 86.50 | 84.55 - 92.95 | 0.5955 times | Fri 13 February 2026 | 89.50 (-2.66%) | 91.95 | 88.25 - 98.60 | 1.2655 times | Thu 12 February 2026 | 91.95 (-1.61%) | 93.60 | 91.05 - 100.00 | 1.464 times | Wed 11 February 2026 | 93.45 (16.3%) | 79.85 | 79.50 - 96.40 | 3.2506 times | Tue 10 February 2026 | 80.35 (0%) | 80.75 | 79.00 - 82.00 | 0.6948 times | Mon 09 February 2026 | 80.35 (-1.65%) | 80.75 | 78.30 - 82.40 | 1.0546 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 78.93 and 82.43
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 81.783333333333 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.85 (-2%) | 83.95 | 80.50 - 84.00 | 0.1383 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.7884 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 2.1542 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 2.1923 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 1.0443 times | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 1.2414 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 0.9786 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 0.7988 times | Fri 02 January 2026 | 118.00 (-0.34%) | 118.00 | 115.50 - 120.75 | 0.3216 times | Fri 26 December 2025 | 118.40 (-2.23%) | 123.00 | 117.00 - 124.75 | 0.3423 times | Fri 19 December 2025 | 121.10 (-1.42%) | 119.50 | 115.05 - 128.00 | 0.7918 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 68.43 and 90.43
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 86.283333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.85 (-6.32%) | 87.90 | 78.00 - 100.00 | 0.5328 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.4249 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.2792 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.4245 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.9227 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.059 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.5541 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.3092 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.1848 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 2.3088 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 2.603 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 58 and 100.85
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 93.233333333333 |
| Yearly Target 4 | 108.47 |
| Yearly Target 5 | 136.08 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.85 (-31.74%) | 117.50 | 78.00 - 120.85 | 0.1308 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.8146 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 1.0545 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.64 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 85 |
| 20 day DMA | 84.53 |
| 35 day DMA | 91.96 |
| 50 day DMA | 100.42 |
| 100 day DMA | 129.63 |
| 150 day DMA | 161.9 |
| 200 day DMA | 177.49 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 84.47 | 85.46 |
| 12 day EMA | 84.75 | 85.46 | 86 |
| 20 day EMA | 86.94 | 87.58 | 88.12 |
| 35 day EMA | 93.52 | 94.27 | 94.96 |
| 50 day EMA | 100.6 | 101.41 | 102.18 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 84.38 | 85.78 |
| 12 day SMA | 85 | 84.89 | 84.8 |
| 20 day SMA | 84.53 | 84.77 | 85.06 |
| 35 day SMA | 91.96 | 93.02 | 93.99 |
| 50 day SMA | 100.42 | 101.25 | 101.96 |
| 100 day SMA | 129.63 | 130.82 | 132.08 |
| 150 day SMA | 161.9 | 163.15 | 164.35 |
| 200 day SMA | 177.49 | 178.05 | 178.63 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
