Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 83.53 and 87.68
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 84.4 |
| Intraday Target 4 | 86.8 |
| Intraday Target 5 | 88.55 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.05 (1.13%) | 82.00 | 82.00 - 86.15 | 0.3415 times | Tue 17 February 2026 | 84.10 (-1.64%) | 88.90 | 82.40 - 88.90 | 0.361 times | Mon 16 February 2026 | 85.50 (-4.47%) | 86.50 | 84.55 - 92.95 | 0.4683 times | Fri 13 February 2026 | 89.50 (-2.66%) | 91.95 | 88.25 - 98.60 | 0.9951 times | Thu 12 February 2026 | 91.95 (-1.61%) | 93.60 | 91.05 - 100.00 | 1.1512 times | Wed 11 February 2026 | 93.45 (16.3%) | 79.85 | 79.50 - 96.40 | 2.5561 times | Tue 10 February 2026 | 80.35 (0%) | 80.75 | 79.00 - 82.00 | 0.5463 times | Mon 09 February 2026 | 80.35 (-1.65%) | 80.75 | 78.30 - 82.40 | 0.8293 times | Fri 06 February 2026 | 81.70 (2.77%) | 80.00 | 78.00 - 86.85 | 2.1366 times | Thu 05 February 2026 | 79.50 (-2.39%) | 80.25 | 78.80 - 80.25 | 0.6146 times | Wed 04 February 2026 | 81.45 (-0.61%) | 84.50 | 80.05 - 84.50 | 0.6829 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 78.05 and 89
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.05 (-4.97%) | 86.50 | 82.00 - 92.95 | 0.4036 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 2.0955 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 2.1325 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 1.0158 times | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 1.2075 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 0.9519 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 0.777 times | Fri 02 January 2026 | 118.00 (-0.34%) | 118.00 | 115.50 - 120.75 | 0.3128 times | Fri 26 December 2025 | 118.40 (-2.23%) | 123.00 | 117.00 - 124.75 | 0.333 times | Fri 19 December 2025 | 121.10 (-1.42%) | 119.50 | 115.05 - 128.00 | 0.7703 times | Fri 12 December 2025 | 122.85 (-4.4%) | 128.00 | 112.00 - 129.35 | 1.0494 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 70.53 and 92.53
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.05 (-1.45%) | 87.90 | 78.00 - 100.00 | 0.4836 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.4271 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.2806 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.4319 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.9275 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.0645 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.557 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.316 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.191 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 2.3208 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 2.6165 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 60.1 and 102.95
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 68.42 |
| Yearly Target 3 | 94.633333333333 |
| Yearly Target 4 | 111.27 |
| Yearly Target 5 | 137.48 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.05 (-28.2%) | 117.50 | 78.00 - 120.85 | 0.1241 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.8189 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 1.057 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 84.57 |
| 20 day DMA | 85.38 |
| 35 day DMA | 94.96 |
| 50 day DMA | 102.75 |
| 100 day DMA | 133.37 |
| 150 day DMA | 165.49 |
| 200 day DMA | 179.17 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 86.21 | 87.26 |
| 12 day EMA | 86.23 | 86.44 | 86.87 |
| 20 day EMA | 88.5 | 88.86 | 89.36 |
| 35 day EMA | 95.23 | 95.83 | 96.52 |
| 50 day EMA | 103.27 | 104.01 | 104.82 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 88.9 | 88.15 |
| 12 day SMA | 84.57 | 84.53 | 84.65 |
| 20 day SMA | 85.38 | 85.57 | 86.05 |
| 35 day SMA | 94.96 | 95.93 | 96.94 |
| 50 day SMA | 102.75 | 103.53 | 104.42 |
| 100 day SMA | 133.37 | 134.63 | 135.9 |
| 150 day SMA | 165.49 | 166.66 | 167.66 |
| 200 day SMA | 179.17 | 179.79 | 180.41 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
