ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong intraday Stock price targets for JayBee are 82.03 and 85.38

Intraday Target 181.47
Intraday Target 282.58
Intraday Target 384.816666666667
Intraday Target 485.93
Intraday Target 588.17

Daily price and volume Jay Bee

Date Closing Open Range Volume
Fri 11 September 2026 83.70 (-4.78%) 87.05 83.70 - 87.05 0.8857 times
Thu 10 September 2026 87.90 (-2.6%) 88.50 86.00 - 89.75 0.8857 times
Wed 09 September 2026 90.25 (10.06%) 81.10 80.55 - 95.80 3.1723 times
Tue 08 September 2026 82.00 (0.37%) 81.00 81.00 - 83.55 0.8374 times
Mon 07 September 2026 81.70 (-3.14%) 86.00 81.00 - 86.00 1.3043 times
Fri 04 September 2026 84.35 (-0.71%) 84.95 84.35 - 86.55 0.3221 times
Thu 03 September 2026 84.95 (-1.56%) 86.30 84.30 - 88.30 0.7407 times
Wed 02 September 2026 86.30 (0.29%) 86.05 86.05 - 87.80 0.3221 times
Tue 01 September 2026 86.05 (-2.71%) 88.15 86.05 - 89.00 0.3704 times
Mon 31 August 2026 88.45 (3.51%) 85.95 85.95 - 90.00 1.1594 times
Fri 28 August 2026 85.45 (2.03%) 85.45 83.90 - 89.00 0.8857 times

 Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_SM are 74.5 and 89.75

Weekly Target 171.43
Weekly Target 277.57
Weekly Target 386.683333333333
Weekly Target 492.82
Weekly Target 5101.93

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Fri 11 September 2026 83.70 (-0.77%) 86.00 80.55 - 95.80 1.8542 times
Fri 04 September 2026 84.35 (-1.29%) 85.95 84.30 - 90.00 0.7627 times
Fri 28 August 2026 85.45 (0.23%) 85.00 82.50 - 89.00 0.7164 times
Fri 21 August 2026 85.25 (-1.45%) 85.05 79.90 - 88.00 0.6448 times
Fri 14 August 2026 86.50 (0.64%) 86.10 84.95 - 93.90 1.2179 times
Fri 07 August 2026 85.95 (-4.39%) 89.90 84.00 - 90.40 0.5858 times
Fri 31 July 2026 89.90 (2.16%) 87.00 86.70 - 94.00 0.5605 times
Fri 24 July 2026 88.00 (-4.14%) 90.25 87.00 - 93.50 0.4425 times
Fri 17 July 2026 91.80 (-20.83%) 99.00 89.10 - 105.85 0.9482 times
Fri 10 April 2026 115.95 (33.35%) 86.95 86.95 - 125.05 2.2672 times
Thu 02 April 2026 86.95 (6.1%) 79.50 74.00 - 89.75 1.5381 times

 weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_SM are 74.5 and 89.75

Monthly Target 171.43
Monthly Target 277.57
Monthly Target 386.683333333333
Monthly Target 492.82
Monthly Target 5101.93

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 11 September 2026 83.70 (-5.37%) 88.15 80.55 - 95.80 0.3263 times
Mon 31 August 2026 88.45 (-1.61%) 89.90 79.90 - 93.90 0.4892 times
Fri 31 July 2026 89.90 (-22.47%) 99.00 86.70 - 105.85 0.2752 times
Fri 10 April 2026 115.95 (55.01%) 77.30 77.30 - 125.05 0.4381 times
Mon 30 March 2026 74.80 (-1.97%) 75.00 70.10 - 96.80 2.2095 times
Fri 27 February 2026 76.30 (-11.59%) 87.90 70.00 - 100.00 1.0706 times
Fri 30 January 2026 86.30 (-27.14%) 117.50 80.85 - 120.85 0.7228 times
Wed 31 December 2025 118.45 (-9.75%) 136.90 112.00 - 136.90 0.4749 times
Fri 28 November 2025 131.25 (-32.66%) 155.95 128.15 - 168.45 2.4235 times
Fri 31 October 2025 194.90 (-3.08%) 200.05 172.70 - 211.00 1.5699 times
Tue 30 September 2025 201.10 (-7.73%) 216.25 197.75 - 232.00 1.8017 times

 monthly chart JayBee

Yearly price and charts JayBee

Strong yearly Stock price targets for JayBee JAYBEE_SM are 49.33 and 104.38

Yearly Target 137.87
Yearly Target 260.78
Yearly Target 392.916666666667
Yearly Target 4115.83
Yearly Target 5147.97

Yearly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 11 September 2026 83.70 (-29.34%) 117.50 70.00 - 125.05 0.4022 times
Wed 31 December 2025 118.45 (-70.29%) 256.00 112.00 - 300.00 1.643 times
Wed 04 December 2024 398.65 (0%) 320.00 225.00 - 456.00 0.9548 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of JayBee

Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.

JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayBee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.58 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.

JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bee JAYBEE_SM

DMA (daily moving average) of Jay Bee JAYBEE_SM

DMA period DMA value
5 day DMA 85.11
12 day DMA 85.4
20 day DMA 85
35 day DMA 86.42
50 day DMA 90.44
100 day DMA 86.46
150 day DMA 99.02
200 day DMA 124.14

EMA (exponential moving average) of Jay Bee JAYBEE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5186.4185.67
12 day EMA85.4685.7885.39
20 day EMA85.8786.185.91
35 day EMA87.5587.7887.77
50 day EMA89.4189.6489.71

SMA (simple moving average) of Jay Bee JAYBEE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1185.2484.65
12 day SMA85.485.485.16
20 day SMA8585.1485.05
35 day SMA86.4286.5486.57
50 day SMA90.4490.5190.51
100 day SMA86.4686.686.75
150 day SMA99.0299.3999.74
200 day SMA124.14124.81125.45

Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top