Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 110.23 and 119.98
| Intraday Target 1 | 108.32 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 118.06666666667 |
| Intraday Target 4 | 121.88 |
| Intraday Target 5 | 127.82 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.95 (-2.69%) | 121.00 | 114.25 - 124.00 | 0.5082 times | Thu 09 April 2026 | 119.15 (-4.07%) | 121.00 | 115.15 - 124.25 | 0.4858 times | Wed 08 April 2026 | 124.20 (17.23%) | 115.00 | 108.35 - 125.05 | 1.5321 times | Tue 07 April 2026 | 105.95 (17.92%) | 89.85 | 89.85 - 107.80 | 1.3378 times | Mon 06 April 2026 | 89.85 (3.34%) | 86.95 | 86.95 - 90.00 | 0.157 times | Thu 02 April 2026 | 86.95 (-1.08%) | 84.00 | 83.30 - 88.10 | 0.2317 times | Wed 01 April 2026 | 87.90 (17.51%) | 77.30 | 77.30 - 89.75 | 1.2556 times | Mon 30 March 2026 | 74.80 (-8.72%) | 79.50 | 74.00 - 80.95 | 1.2407 times | Fri 27 March 2026 | 81.95 (-7.97%) | 88.00 | 80.00 - 88.25 | 1.7638 times | Wed 25 March 2026 | 89.05 (-1.55%) | 90.50 | 88.00 - 95.95 | 1.4873 times | Tue 24 March 2026 | 90.45 (12.08%) | 82.65 | 81.90 - 96.80 | 2.8475 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 101.45 and 139.55
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 109.31666666667 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 0.8601 times | Thu 02 April 2026 | 86.95 (6.1%) | 79.50 | 74.00 - 89.75 | 0.5835 times | Fri 27 March 2026 | 81.95 (-6.61%) | 85.00 | 80.00 - 96.80 | 1.6323 times | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 1.992 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 1.5731 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.4796 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.5052 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.3645 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 0.996 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 1.0136 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 0.4828 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 96.63 and 144.38
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.3156 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 1.5917 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.7712 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.5207 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.3422 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.7459 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.131 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.298 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.6792 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.6046 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.4521 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 65.45 and 120.5
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 82.28 |
| Yearly Target 3 | 103.66666666667 |
| Yearly Target 4 | 137.33 |
| Yearly Target 5 | 158.72 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.95 (-2.11%) | 117.50 | 70.00 - 125.05 | 0.3317 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.6876 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 0.9807 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.23
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 15 points
Upper Bollinger band is at 119 and lower is at 60, while middle bands are at 75 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayBee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and JayBee JAYBEE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 95.58 |
| 20 day DMA | 89.38 |
| 35 day DMA | 84.51 |
| 50 day DMA | 84.62 |
| 100 day DMA | 101.95 |
| 150 day DMA | 131.96 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.07 | 108.63 | 103.37 |
| 12 day EMA | 100.08 | 97.19 | 93.2 |
| 20 day EMA | 94.04 | 91.73 | 88.84 |
| 35 day EMA | 89.97 | 88.44 | 86.63 |
| 50 day EMA | 87.75 | 86.6 | 85.27 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 105.22 | 98.97 |
| 12 day SMA | 95.58 | 93.23 | 90.23 |
| 20 day SMA | 89.38 | 87.23 | 84.95 |
| 35 day SMA | 84.51 | 83.64 | 82.8 |
| 50 day SMA | 84.62 | 84.02 | 83.4 |
| 100 day SMA | 101.95 | 102.2 | 102.41 |
| 150 day SMA | 131.96 | 132.58 | 133.24 |
| 200 day SMA | 158.06 | 158.64 | 159.25 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
