Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 85.48 and 90.18
| Intraday Target 1 | 84.58 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 89.283333333333 |
| Intraday Target 4 | 91.07 |
| Intraday Target 5 | 93.98 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.15 (-3.4%) | 92.20 | 87.50 - 92.20 | 0.6932 times | Thu 22 January 2026 | 91.25 (2.82%) | 89.00 | 87.00 - 93.00 | 0.8997 times | Wed 21 January 2026 | 88.75 (-5.28%) | 92.25 | 87.50 - 92.85 | 1.1209 times | Tue 20 January 2026 | 93.70 (-4.19%) | 97.00 | 88.50 - 98.00 | 1.2389 times | Mon 19 January 2026 | 97.80 (-4.59%) | 102.50 | 97.00 - 102.50 | 1.3422 times | Fri 16 January 2026 | 102.50 (1.99%) | 100.10 | 100.00 - 103.00 | 0.7375 times | Wed 14 January 2026 | 100.50 (-1.71%) | 100.00 | 99.00 - 104.70 | 1.7699 times | Tue 13 January 2026 | 102.25 (-4.44%) | 111.40 | 100.75 - 111.40 | 0.826 times | Mon 12 January 2026 | 107.00 (-2.9%) | 110.20 | 106.00 - 113.00 | 0.8407 times | Fri 09 January 2026 | 110.20 (-3.63%) | 111.50 | 107.00 - 112.00 | 0.531 times | Thu 08 January 2026 | 114.35 (0.79%) | 114.00 | 111.50 - 115.00 | 0.9145 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 79.83 and 95.33
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 92.55 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 1.612 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 1.2708 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 1.0373 times | Fri 02 January 2026 | 118.00 (-0.34%) | 118.00 | 115.50 - 120.75 | 0.4176 times | Fri 26 December 2025 | 118.40 (-2.23%) | 123.00 | 117.00 - 124.75 | 0.4445 times | Fri 19 December 2025 | 121.10 (-1.42%) | 119.50 | 115.05 - 128.00 | 1.0283 times | Fri 12 December 2025 | 122.85 (-4.4%) | 128.00 | 112.00 - 129.35 | 1.401 times | Fri 05 December 2025 | 128.50 (-2.1%) | 136.90 | 126.95 - 136.90 | 0.4805 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 128.15 - 135.35 | 1.2124 times | Fri 21 November 2025 | 133.00 (-5.64%) | 146.90 | 132.25 - 147.00 | 1.0956 times | Fri 14 November 2025 | 140.95 (2.47%) | 138.00 | 129.00 - 147.95 | 4.5622 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 70.65 and 104.5
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 132.52 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.15 (-25.58%) | 117.50 | 87.00 - 120.85 | 0.2669 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.2333 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.1906 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.7712 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 0.8851 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.4631 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.0942 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.9902 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.9297 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 2.1756 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 1.3672 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 70.65 and 104.5
| Yearly Target 1 | 64.82 |
| Yearly Target 2 | 76.48 |
| Yearly Target 3 | 98.666666666667 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 132.52 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.15 (-25.58%) | 117.50 | 87.00 - 120.85 | 0.0449 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.869 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 1.0861 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.75
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM is strongly bearish. It has broken a strong support of 114 and is expected to move down further.
Munafa value: -5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 11 points
Upper Bollinger band is at 130 and lower is at 87, while middle bands are at 97 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBee in short term and the sell signal is strong.
JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 100.83 |
| 20 day DMA | 107.61 |
| 35 day DMA | 114.08 |
| 50 day DMA | 120.38 |
| 100 day DMA | 156.87 |
| 150 day DMA | 183.52 |
| 200 day DMA | 193.72 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 94.35 | 95.9 |
| 12 day EMA | 99.24 | 101.25 | 103.07 |
| 20 day EMA | 104.84 | 106.6 | 108.21 |
| 35 day EMA | 112.44 | 113.87 | 115.2 |
| 50 day EMA | 118.96 | 120.22 | 121.4 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 94.8 | 96.65 |
| 12 day SMA | 100.83 | 103.01 | 105.23 |
| 20 day SMA | 107.61 | 109.2 | 110.69 |
| 35 day SMA | 114.08 | 115.25 | 116.32 |
| 50 day SMA | 120.38 | 121.41 | 122.39 |
| 100 day SMA | 156.87 | 158.16 | 159.41 |
| 150 day SMA | 183.52 | 184.53 | 185.54 |
| 200 day SMA | 193.72 | 194.45 | 195.17 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
