Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 85.75 and 90.5
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 87.17 |
| Intraday Target 3 | 89.083333333333 |
| Intraday Target 4 | 91.92 |
| Intraday Target 5 | 93.83 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.00 (9.09%) | 91.00 | 86.25 - 91.00 | 2.193 times | Fri 30 October 2026 | 82.50 (0%) | 81.00 | 80.00 - 82.50 | 1.0088 times | Thu 29 October 2026 | 82.50 (1.6%) | 83.00 | 81.40 - 83.50 | 0.5702 times | Wed 28 October 2026 | 81.20 (1.37%) | 82.00 | 80.00 - 84.00 | 0.3947 times | Tue 27 October 2026 | 80.10 (0.06%) | 80.75 | 80.10 - 82.00 | 0.8333 times | Mon 26 October 2026 | 80.05 (0.06%) | 78.00 | 78.00 - 82.45 | 0.614 times | Fri 23 October 2026 | 80.00 (-1.54%) | 81.50 | 78.00 - 81.90 | 1.5789 times | Thu 22 October 2026 | 81.25 (-2.11%) | 82.00 | 81.00 - 82.65 | 1.6667 times | Wed 21 October 2026 | 83.00 (-1.43%) | 84.05 | 82.50 - 84.30 | 0.7895 times | Mon 19 October 2026 | 84.20 (0%) | 84.20 | 83.55 - 85.80 | 0.3509 times | Fri 16 October 2026 | 84.20 (-0.24%) | 85.10 | 82.55 - 89.00 | 2.5877 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 85.75 and 90.5
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 89.083333333333 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.00 (9.09%) | 91.00 | 86.25 - 91.00 | 0.2132 times | Fri 30 October 2026 | 82.50 (3.13%) | 78.00 | 78.00 - 84.00 | 0.3326 times | Fri 23 October 2026 | 80.00 (-4.99%) | 84.20 | 78.00 - 85.80 | 0.4264 times | Fri 16 October 2026 | 84.20 (-9.99%) | 90.00 | 82.00 - 90.00 | 1.0533 times | Tue 06 October 2026 | 93.55 (1.3%) | 94.25 | 92.75 - 97.40 | 0.2004 times | Thu 01 October 2026 | 92.35 (-7.28%) | 97.00 | 89.10 - 102.00 | 1.1727 times | Fri 25 September 2026 | 99.60 (21.02%) | 82.30 | 82.30 - 103.90 | 3.2281 times | Fri 18 September 2026 | 82.30 (-1.67%) | 86.00 | 80.00 - 86.90 | 0.7249 times | Fri 11 September 2026 | 83.70 (-0.77%) | 86.00 | 80.55 - 95.80 | 1.8763 times | Fri 04 September 2026 | 84.35 (-1.29%) | 85.95 | 84.30 - 90.00 | 0.7719 times | Fri 28 August 2026 | 85.45 (0.23%) | 85.00 | 82.50 - 89.00 | 0.7249 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 85.75 and 90.5
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 89.083333333333 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.00 (9.09%) | 91.00 | 86.25 - 91.00 | 0.0423 times | Fri 30 October 2026 | 82.50 (-14.33%) | 94.05 | 78.00 - 100.50 | 0.4481 times | Tue 29 September 2026 | 96.30 (8.88%) | 88.15 | 80.00 - 103.90 | 1.4312 times | Mon 31 August 2026 | 88.45 (-1.61%) | 89.90 | 79.90 - 93.90 | 0.6957 times | Fri 31 July 2026 | 89.90 (-22.47%) | 99.00 | 86.70 - 105.85 | 0.3914 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.623 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 3.1423 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 1.5225 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 1.028 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.6755 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 3.4466 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 52.48 and 107.53
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 95.016666666667 |
| Yearly Target 4 | 120.03 |
| Yearly Target 5 | 150.07 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.00 (-24.02%) | 117.50 | 70.00 - 125.05 | 0.4652 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.6032 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 0.9316 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.25
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM looks bullish. It has broken an important Moving average of 84.76 with high volumes
Munafa value: 45 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and JayBee JAYBEE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 82.78 |
| 20 day DMA | 85.81 |
| 35 day DMA | 86.14 |
| 50 day DMA | 85.83 |
| 100 day DMA | 86.99 |
| 150 day DMA | 90.28 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 81.88 | 81.57 |
| 12 day EMA | 84.06 | 82.98 | 83.07 |
| 20 day EMA | 84.75 | 84.2 | 84.38 |
| 35 day EMA | 85.26 | 84.98 | 85.13 |
| 50 day EMA | 85.85 | 85.68 | 85.81 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 81.27 | 80.77 |
| 12 day SMA | 82.78 | 82.42 | 82.6 |
| 20 day SMA | 85.81 | 86.29 | 87.06 |
| 35 day SMA | 86.14 | 86 | 86.11 |
| 50 day SMA | 85.83 | 85.75 | 85.85 |
| 100 day SMA | 86.99 | 86.86 | 86.82 |
| 150 day SMA | 90.28 | 90.49 | 90.76 |
| 200 day SMA | 105.8 | 106.39 | 107.01 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
