Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 85.68 and 90.88
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 84.63 |
| Intraday Target 3 | 86.716666666667 |
| Intraday Target 4 | 89.83 |
| Intraday Target 5 | 91.92 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.75 (5.53%) | 85.00 | 83.60 - 88.80 | 1.6413 times | Thu 19 March 2026 | 83.15 (-5.51%) | 88.00 | 80.20 - 91.90 | 0.6951 times | Wed 18 March 2026 | 88.00 (19.97%) | 74.05 | 74.00 - 88.00 | 1.5247 times | Tue 17 March 2026 | 73.35 (-3.04%) | 72.30 | 71.10 - 75.00 | 0.9731 times | Mon 16 March 2026 | 75.65 (-0.72%) | 75.50 | 72.05 - 76.10 | 0.7534 times | Fri 13 March 2026 | 76.20 (-4.69%) | 81.50 | 73.00 - 87.00 | 1.5112 times | Thu 12 March 2026 | 79.95 (4.37%) | 74.90 | 74.85 - 82.95 | 0.4619 times | Wed 11 March 2026 | 76.60 (4.86%) | 74.75 | 73.65 - 79.00 | 0.991 times | Tue 10 March 2026 | 73.05 (-0.54%) | 74.45 | 72.50 - 76.00 | 0.9058 times | Mon 09 March 2026 | 73.45 (-3.1%) | 74.50 | 73.00 - 74.50 | 0.5426 times | Fri 06 March 2026 | 75.80 (5.28%) | 74.80 | 74.00 - 77.85 | 0.3812 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 79.43 and 100.23
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 83.583333333333 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 104.38 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 2.3621 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 1.8654 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.5687 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.5991 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.4322 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 1.181 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 1.2019 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 0.5725 times | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 0.6806 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 0.5365 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 0.4379 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 78.93 and 100.73
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 83.25 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.75 (15.01%) | 75.00 | 70.10 - 91.90 | 1.0194 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.7257 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.4899 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.3219 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.6427 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.0641 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.2212 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.639 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.5097 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.3663 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 2.6625 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 53.45 and 104.3
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 92.866666666667 |
| Yearly Target 4 | 115.73 |
| Yearly Target 5 | 143.72 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.75 (-25.92%) | 117.50 | 70.00 - 120.85 | 0.2535 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.7371 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 1.0095 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and JayBee JAYBEE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 77.91 |
| 20 day DMA | 77.86 |
| 35 day DMA | 80.77 |
| 50 day DMA | 85.33 |
| 100 day DMA | 108.96 |
| 150 day DMA | 141.72 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 80.7 | 79.48 |
| 12 day EMA | 80.14 | 78.76 | 77.96 |
| 20 day EMA | 80.22 | 79.43 | 79.04 |
| 35 day EMA | 83.34 | 83.08 | 83.08 |
| 50 day EMA | 87.53 | 87.52 | 87.7 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 79.27 | 78.63 |
| 12 day SMA | 77.91 | 76.59 | 75.79 |
| 20 day SMA | 77.86 | 77.71 | 77.8 |
| 35 day SMA | 80.77 | 80.73 | 80.73 |
| 50 day SMA | 85.33 | 85.85 | 86.47 |
| 100 day SMA | 108.96 | 109.82 | 110.75 |
| 150 day SMA | 141.72 | 142.63 | 143.59 |
| 200 day SMA | 166.57 | 167.19 | 167.81 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
