Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 119.95 and 122.3
| Intraday Target 1 | 119.52 |
| Intraday Target 2 | 120.38 |
| Intraday Target 3 | 121.86666666667 |
| Intraday Target 4 | 122.73 |
| Intraday Target 5 | 124.22 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.25 (-1.7%) | 123.35 | 121.00 - 123.35 | 1.2165 times | Tue 16 December 2025 | 123.35 (-0.48%) | 128.00 | 121.60 - 128.00 | 0.5773 times | Mon 15 December 2025 | 123.95 (0.9%) | 119.50 | 117.20 - 125.00 | 1.3196 times | Fri 12 December 2025 | 122.85 (0.49%) | 124.05 | 122.00 - 127.90 | 2.4948 times | Thu 11 December 2025 | 122.25 (3.51%) | 118.10 | 117.25 - 124.00 | 0.6186 times | Wed 10 December 2025 | 118.10 (-4.99%) | 121.00 | 112.00 - 126.00 | 0.6804 times | Tue 09 December 2025 | 124.30 (0.28%) | 118.00 | 116.00 - 125.55 | 0.7629 times | Mon 08 December 2025 | 123.95 (-3.54%) | 128.00 | 117.25 - 129.35 | 1.8763 times | Fri 05 December 2025 | 128.50 (-1.91%) | 130.50 | 128.00 - 130.50 | 0.268 times | Thu 04 December 2025 | 131.00 (1.59%) | 130.00 | 129.00 - 131.00 | 0.1856 times | Wed 03 December 2025 | 128.95 (0.27%) | 129.00 | 126.95 - 131.50 | 0.6804 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 119.23 and 130.03
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 122.15 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 132.95 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.25 (-1.3%) | 119.50 | 117.20 - 128.00 | 0.2211 times | Fri 12 December 2025 | 122.85 (-4.4%) | 128.00 | 112.00 - 129.35 | 0.4569 times | Fri 05 December 2025 | 128.50 (-2.1%) | 136.90 | 126.95 - 136.90 | 0.1567 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 128.15 - 135.35 | 0.3954 times | Fri 21 November 2025 | 133.00 (-5.64%) | 146.90 | 132.25 - 147.00 | 0.3574 times | Fri 14 November 2025 | 140.95 (2.47%) | 138.00 | 129.00 - 147.95 | 1.488 times | Fri 07 November 2025 | 137.55 (-29.43%) | 155.95 | 130.00 - 168.45 | 3.7302 times | Fri 31 October 2025 | 194.90 (10.24%) | 175.25 | 172.70 - 199.95 | 1.6623 times | Fri 24 October 2025 | 176.80 (-6.7%) | 188.00 | 175.60 - 190.00 | 1.0677 times | Fri 17 October 2025 | 189.50 (-5.11%) | 194.00 | 187.60 - 199.95 | 0.4643 times | Fri 10 October 2025 | 199.70 (-3.71%) | 207.40 | 195.00 - 210.90 | 0.4189 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 104.18 and 129.08
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 123.38333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.25 (-7.62%) | 136.90 | 112.00 - 136.90 | 0.1509 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.0791 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.699 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 0.8022 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.4198 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 0.9917 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.8975 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.7489 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 1.9718 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 1.2392 times | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.6754 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 22.63 and 210.63
| Yearly Target 1 | -10.25 |
| Yearly Target 2 | 55.5 |
| Yearly Target 3 | 177.75 |
| Yearly Target 4 | 243.5 |
| Yearly Target 5 | 365.75 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.25 (-69.58%) | 256.00 | 112.00 - 300.00 | 1.2621 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 0.7379 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 124.75 |
| 20 day DMA | 128.02 |
| 35 day DMA | 137.06 |
| 50 day DMA | 152.35 |
| 100 day DMA | 187.38 |
| 150 day DMA | 201.36 |
| 200 day DMA | 216.14 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 123.4 | 123.43 |
| 12 day EMA | 125.19 | 125.91 | 126.37 |
| 20 day EMA | 129.62 | 130.5 | 131.25 |
| 35 day EMA | 141.52 | 142.71 | 143.85 |
| 50 day EMA | 153.57 | 154.89 | 156.18 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 122.1 | 122.29 |
| 12 day SMA | 124.75 | 125.73 | 126.39 |
| 20 day SMA | 128.02 | 128.92 | 129.77 |
| 35 day SMA | 137.06 | 138.6 | 140.04 |
| 50 day SMA | 152.35 | 154.07 | 155.75 |
| 100 day SMA | 187.38 | 188.69 | 189.96 |
| 150 day SMA | 201.36 | 201.81 | 202.25 |
| 200 day SMA | 216.14 | 217.36 | 218.59 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
