Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 130 and 132
| Intraday Target 1 | 128.33 |
| Intraday Target 2 | 129.67 |
| Intraday Target 3 | 130.33333333333 |
| Intraday Target 4 | 131.67 |
| Intraday Target 5 | 132.33 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.00 (1.59%) | 130.00 | 129.00 - 131.00 | 0.2278 times | Wed 03 December 2025 | 128.95 (0.27%) | 129.00 | 126.95 - 131.50 | 0.8354 times | Tue 02 December 2025 | 128.60 (-3.31%) | 130.00 | 128.15 - 131.00 | 0.8101 times | Mon 01 December 2025 | 133.00 (1.33%) | 136.90 | 133.00 - 136.90 | 0.5063 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 130.00 - 133.00 | 0.8101 times | Thu 27 November 2025 | 133.00 (0.72%) | 135.35 | 132.15 - 135.35 | 0.8861 times | Wed 26 November 2025 | 132.05 (-0.75%) | 131.40 | 131.40 - 134.45 | 0.7848 times | Tue 25 November 2025 | 133.05 (1.26%) | 134.80 | 128.95 - 134.80 | 1.5443 times | Mon 24 November 2025 | 131.40 (-1.2%) | 133.00 | 128.15 - 135.25 | 2.8101 times | Fri 21 November 2025 | 133.00 (-2.56%) | 136.00 | 132.25 - 136.00 | 0.7848 times | Thu 20 November 2025 | 136.50 (-2.08%) | 139.95 | 136.00 - 142.95 | 1.2152 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 124 and 133.95
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 131.61666666667 |
| Weekly Target 4 | 136.28 |
| Weekly Target 5 | 141.57 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.00 (-0.19%) | 136.90 | 126.95 - 136.90 | 0.1345 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 128.15 - 135.35 | 0.3862 times | Fri 21 November 2025 | 133.00 (-5.64%) | 146.90 | 132.25 - 147.00 | 0.349 times | Fri 14 November 2025 | 140.95 (2.47%) | 138.00 | 129.00 - 147.95 | 1.4533 times | Fri 07 November 2025 | 137.55 (-29.43%) | 155.95 | 130.00 - 168.45 | 3.6433 times | Fri 31 October 2025 | 194.90 (10.24%) | 175.25 | 172.70 - 199.95 | 1.6235 times | Fri 24 October 2025 | 176.80 (-6.7%) | 188.00 | 175.60 - 190.00 | 1.0428 times | Fri 17 October 2025 | 189.50 (-5.11%) | 194.00 | 187.60 - 199.95 | 0.4534 times | Fri 10 October 2025 | 199.70 (-3.71%) | 207.40 | 195.00 - 210.90 | 0.4091 times | Fri 03 October 2025 | 207.40 (-0.38%) | 208.20 | 197.00 - 211.00 | 0.5049 times | Fri 26 September 2025 | 208.20 (-1%) | 208.10 | 206.50 - 216.00 | 0.5564 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 124 and 133.95
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 131.61666666667 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 141.57 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.00 (-0.19%) | 136.90 | 126.95 - 136.90 | 0.0252 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.0928 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.7079 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 0.8124 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.4251 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.0044 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.9089 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.7712 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 1.9969 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 1.255 times | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.6841 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 42.45 and 215.5
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 71.97 |
| Yearly Target 3 | 185.98333333333 |
| Yearly Target 4 | 245.02 |
| Yearly Target 5 | 359.03 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.00 (-67.14%) | 256.00 | 126.95 - 300.00 | 1.2562 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 0.7438 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.6 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 132.6 |
| 20 day DMA | 135.37 |
| 35 day DMA | 152.22 |
| 50 day DMA | 167.39 |
| 100 day DMA | 199.28 |
| 150 day DMA | 205.74 |
| 200 day DMA | 227.51 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 130.59 | 131.41 |
| 12 day EMA | 133.64 | 134.12 | 135.06 |
| 20 day EMA | 139.33 | 140.21 | 141.4 |
| 35 day EMA | 152.7 | 153.98 | 155.45 |
| 50 day EMA | 167.48 | 168.97 | 170.6 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 130.96 | 131.58 |
| 12 day SMA | 132.6 | 133.37 | 134.56 |
| 20 day SMA | 135.37 | 135.78 | 136.33 |
| 35 day SMA | 152.22 | 153.96 | 155.82 |
| 50 day SMA | 167.39 | 168.95 | 170.58 |
| 100 day SMA | 199.28 | 200.24 | 201.18 |
| 150 day SMA | 205.74 | 206.42 | 207.51 |
| 200 day SMA | 227.51 | 228.75 | 229.79 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
