Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 101.43 and 106.28
| Intraday Target 1 | 97.72 |
| Intraday Target 2 | 100.28 |
| Intraday Target 3 | 102.56666666667 |
| Intraday Target 4 | 105.13 |
| Intraday Target 5 | 107.42 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.85 (3.06%) | 100.00 | 100.00 - 104.85 | 0.614 times | Tue 14 July 2026 | 99.80 (-1.67%) | 100.60 | 99.50 - 102.95 | 0.3618 times | Mon 13 July 2026 | 101.50 (-12.46%) | 99.00 | 99.00 - 105.85 | 0.943 times | Fri 10 April 2026 | 115.95 (-2.69%) | 121.00 | 114.25 - 124.00 | 0.7456 times | Thu 09 April 2026 | 119.15 (-4.07%) | 121.00 | 115.15 - 124.25 | 0.7127 times | Wed 08 April 2026 | 124.20 (17.23%) | 115.00 | 108.35 - 125.05 | 2.2478 times | Tue 07 April 2026 | 105.95 (17.92%) | 89.85 | 89.85 - 107.80 | 1.9627 times | Mon 06 April 2026 | 89.85 (3.34%) | 86.95 | 86.95 - 90.00 | 0.2303 times | Thu 02 April 2026 | 86.95 (-1.08%) | 84.00 | 83.30 - 88.10 | 0.3399 times | Wed 01 April 2026 | 87.90 (17.51%) | 77.30 | 77.30 - 89.75 | 1.8421 times | Mon 30 March 2026 | 74.80 (-8.72%) | 79.50 | 74.00 - 80.95 | 1.8202 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 100.93 and 107.78
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.85 (-11.3%) | 99.00 | 99.00 - 105.85 | 0.3019 times | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 0.9282 times | Thu 02 April 2026 | 86.95 (6.1%) | 79.50 | 74.00 - 89.75 | 0.6297 times | Fri 27 March 2026 | 81.95 (-6.61%) | 85.00 | 80.00 - 96.80 | 1.7616 times | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 2.1498 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 1.6977 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.5176 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.5452 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.3934 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 1.0749 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 1.0939 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 100.93 and 107.78
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.85 (-11.3%) | 99.00 | 99.00 - 105.85 | 0.0885 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.3726 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 1.8792 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.9105 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.6148 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.4039 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.0612 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.3352 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.5324 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.8018 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.8943 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 58.9 and 113.95
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 73.55 |
| Yearly Target 3 | 99.3 |
| Yearly Target 4 | 128.6 |
| Yearly Target 5 | 154.35 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.85 (-13.17%) | 117.50 | 70.00 - 125.05 | 0.3386 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.6832 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 0.9782 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 15 points
Upper Bollinger band is at 122 and lower is at 65, while middle bands are at 79 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBee in short term and the buy signal is strong.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayBee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.56 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 99.24 |
| 20 day DMA | 92.95 |
| 35 day DMA | 85.95 |
| 50 day DMA | 85.56 |
| 100 day DMA | 100.74 |
| 150 day DMA | 129.6 |
| 200 day DMA | 156.07 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 105.19 | 107.88 |
| 12 day EMA | 100.62 | 100.22 | 100.3 |
| 20 day EMA | 95.93 | 95.2 | 94.72 |
| 35 day EMA | 91.65 | 90.99 | 90.47 |
| 50 day EMA | 87.77 | 87.15 | 86.63 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 112.12 | 113.35 |
| 12 day SMA | 99.24 | 98.09 | 97.31 |
| 20 day SMA | 92.95 | 91.62 | 90.62 |
| 35 day SMA | 85.95 | 85.43 | 85.01 |
| 50 day SMA | 85.56 | 85.23 | 84.89 |
| 100 day SMA | 100.74 | 101.12 | 101.55 |
| 150 day SMA | 129.6 | 130.41 | 131.18 |
| 200 day SMA | 156.07 | 156.74 | 157.4 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
