JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 82.03 and 85.38
| Intraday Target 1 | 81.47 |
| Intraday Target 2 | 82.58 |
| Intraday Target 3 | 84.816666666667 |
| Intraday Target 4 | 85.93 |
| Intraday Target 5 | 88.17 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.70 (-4.78%) | 87.05 | 83.70 - 87.05 | 0.8857 times | Thu 10 September 2026 | 87.90 (-2.6%) | 88.50 | 86.00 - 89.75 | 0.8857 times | Wed 09 September 2026 | 90.25 (10.06%) | 81.10 | 80.55 - 95.80 | 3.1723 times | Tue 08 September 2026 | 82.00 (0.37%) | 81.00 | 81.00 - 83.55 | 0.8374 times | Mon 07 September 2026 | 81.70 (-3.14%) | 86.00 | 81.00 - 86.00 | 1.3043 times | Fri 04 September 2026 | 84.35 (-0.71%) | 84.95 | 84.35 - 86.55 | 0.3221 times | Thu 03 September 2026 | 84.95 (-1.56%) | 86.30 | 84.30 - 88.30 | 0.7407 times | Wed 02 September 2026 | 86.30 (0.29%) | 86.05 | 86.05 - 87.80 | 0.3221 times | Tue 01 September 2026 | 86.05 (-2.71%) | 88.15 | 86.05 - 89.00 | 0.3704 times | Mon 31 August 2026 | 88.45 (3.51%) | 85.95 | 85.95 - 90.00 | 1.1594 times | Fri 28 August 2026 | 85.45 (2.03%) | 85.45 | 83.90 - 89.00 | 0.8857 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 74.5 and 89.75
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 86.683333333333 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.70 (-0.77%) | 86.00 | 80.55 - 95.80 | 1.8542 times | Fri 04 September 2026 | 84.35 (-1.29%) | 85.95 | 84.30 - 90.00 | 0.7627 times | Fri 28 August 2026 | 85.45 (0.23%) | 85.00 | 82.50 - 89.00 | 0.7164 times | Fri 21 August 2026 | 85.25 (-1.45%) | 85.05 | 79.90 - 88.00 | 0.6448 times | Fri 14 August 2026 | 86.50 (0.64%) | 86.10 | 84.95 - 93.90 | 1.2179 times | Fri 07 August 2026 | 85.95 (-4.39%) | 89.90 | 84.00 - 90.40 | 0.5858 times | Fri 31 July 2026 | 89.90 (2.16%) | 87.00 | 86.70 - 94.00 | 0.5605 times | Fri 24 July 2026 | 88.00 (-4.14%) | 90.25 | 87.00 - 93.50 | 0.4425 times | Fri 17 July 2026 | 91.80 (-20.83%) | 99.00 | 89.10 - 105.85 | 0.9482 times | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 2.2672 times | Thu 02 April 2026 | 86.95 (6.1%) | 79.50 | 74.00 - 89.75 | 1.5381 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 74.5 and 89.75
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 86.683333333333 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.70 (-5.37%) | 88.15 | 80.55 - 95.80 | 0.3263 times | Mon 31 August 2026 | 88.45 (-1.61%) | 89.90 | 79.90 - 93.90 | 0.4892 times | Fri 31 July 2026 | 89.90 (-22.47%) | 99.00 | 86.70 - 105.85 | 0.2752 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.4381 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 2.2095 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 1.0706 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.7228 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.4749 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.4235 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.5699 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.8017 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 49.33 and 104.38
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 92.916666666667 |
| Yearly Target 4 | 115.83 |
| Yearly Target 5 | 147.97 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.70 (-29.34%) | 117.50 | 70.00 - 125.05 | 0.4022 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.643 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 0.9548 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 85.4 |
| 20 day DMA | 85 |
| 35 day DMA | 86.42 |
| 50 day DMA | 90.44 |
| 100 day DMA | 86.46 |
| 150 day DMA | 99.02 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 86.41 | 85.67 |
| 12 day EMA | 85.46 | 85.78 | 85.39 |
| 20 day EMA | 85.87 | 86.1 | 85.91 |
| 35 day EMA | 87.55 | 87.78 | 87.77 |
| 50 day EMA | 89.41 | 89.64 | 89.71 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.24 | 84.65 |
| 12 day SMA | 85.4 | 85.4 | 85.16 |
| 20 day SMA | 85 | 85.14 | 85.05 |
| 35 day SMA | 86.42 | 86.54 | 86.57 |
| 50 day SMA | 90.44 | 90.51 | 90.51 |
| 100 day SMA | 86.46 | 86.6 | 86.75 |
| 150 day SMA | 99.02 | 99.39 | 99.74 |
| 200 day SMA | 124.14 | 124.81 | 125.45 |


