Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 90.83 and 95.48
| Intraday Target 1 | 89.92 |
| Intraday Target 2 | 91.73 |
| Intraday Target 3 | 94.566666666667 |
| Intraday Target 4 | 96.38 |
| Intraday Target 5 | 99.22 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.55 (-0.16%) | 97.40 | 92.75 - 97.40 | 0.2595 times | Mon 05 October 2026 | 93.70 (1.46%) | 94.25 | 93.05 - 95.85 | 0.1761 times | Thu 01 October 2026 | 92.35 (-4.1%) | 94.05 | 90.00 - 100.50 | 0.5375 times | Tue 29 September 2026 | 96.30 (7.18%) | 90.70 | 90.70 - 102.00 | 1.3624 times | Mon 28 September 2026 | 89.85 (-9.79%) | 97.00 | 89.10 - 98.45 | 0.6487 times | Fri 25 September 2026 | 99.60 (1.58%) | 101.35 | 95.25 - 103.90 | 0.9824 times | Thu 24 September 2026 | 98.05 (3.16%) | 96.40 | 92.50 - 103.80 | 2.6599 times | Wed 23 September 2026 | 95.05 (13.15%) | 87.00 | 87.00 - 98.00 | 2.7618 times | Tue 22 September 2026 | 84.00 (0.24%) | 84.80 | 83.55 - 86.00 | 0.2873 times | Mon 21 September 2026 | 83.80 (1.82%) | 82.30 | 82.30 - 84.00 | 0.3244 times | Fri 18 September 2026 | 82.30 (1.17%) | 83.95 | 82.05 - 85.35 | 0.1946 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 90.83 and 95.48
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.55 (1.3%) | 94.25 | 92.75 - 97.40 | 0.1793 times | Thu 01 October 2026 | 92.35 (-7.28%) | 97.00 | 89.10 - 102.00 | 1.0492 times | Fri 25 September 2026 | 99.60 (21.02%) | 82.30 | 82.30 - 103.90 | 2.8882 times | Fri 18 September 2026 | 82.30 (-1.67%) | 86.00 | 80.00 - 86.90 | 0.6486 times | Fri 11 September 2026 | 83.70 (-0.77%) | 86.00 | 80.55 - 95.80 | 1.6787 times | Fri 04 September 2026 | 84.35 (-1.29%) | 85.95 | 84.30 - 90.00 | 0.6906 times | Fri 28 August 2026 | 85.45 (0.23%) | 85.00 | 82.50 - 89.00 | 0.6486 times | Fri 21 August 2026 | 85.25 (-1.45%) | 85.05 | 79.90 - 88.00 | 0.5837 times | Fri 14 August 2026 | 86.50 (0.64%) | 86.10 | 84.95 - 93.90 | 1.1026 times | Fri 07 August 2026 | 85.95 (-4.39%) | 89.90 | 84.00 - 90.40 | 0.5303 times | Fri 31 July 2026 | 89.90 (2.16%) | 87.00 | 86.70 - 94.00 | 0.5074 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 86.53 and 97.03
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 94.683333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.55 (-2.86%) | 94.05 | 90.00 - 100.50 | 0.068 times | Tue 29 September 2026 | 96.30 (8.88%) | 88.15 | 80.00 - 103.90 | 1.0971 times | Mon 31 August 2026 | 88.45 (-1.61%) | 89.90 | 79.90 - 93.90 | 0.5333 times | Fri 31 July 2026 | 89.90 (-22.47%) | 99.00 | 86.70 - 105.85 | 0.3 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.4776 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 2.4088 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 1.1671 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.788 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.5178 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.6421 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.7115 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 54.25 and 109.3
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 67.35 |
| Yearly Target 3 | 96.2 |
| Yearly Target 4 | 122.4 |
| Yearly Target 5 | 151.25 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.55 (-21.02%) | 117.50 | 70.00 - 125.05 | 0.4482 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.6139 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 0.9379 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayBee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.24 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 90.83 |
| 20 day DMA | 88.23 |
| 35 day DMA | 86.89 |
| 50 day DMA | 87.35 |
| 100 day DMA | 87.01 |
| 150 day DMA | 94.58 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.42 | 93.28 |
| 12 day EMA | 91.58 | 91.22 | 90.77 |
| 20 day EMA | 89.98 | 89.6 | 89.17 |
| 35 day EMA | 88.87 | 88.59 | 88.29 |
| 50 day EMA | 88.17 | 87.95 | 87.72 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 94.36 | 95.23 |
| 12 day SMA | 90.83 | 89.91 | 88.95 |
| 20 day SMA | 88.23 | 87.8 | 87.43 |
| 35 day SMA | 86.89 | 86.68 | 86.5 |
| 50 day SMA | 87.35 | 87.26 | 87.17 |
| 100 day SMA | 87.01 | 86.89 | 86.75 |
| 150 day SMA | 94.58 | 94.83 | 95.1 |
| 200 day SMA | 115.3 | 115.9 | 116.49 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
