Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 80.53 and 83.83
| Intraday Target 1 | 79.93 |
| Intraday Target 2 | 81.12 |
| Intraday Target 3 | 83.233333333333 |
| Intraday Target 4 | 84.42 |
| Intraday Target 5 | 86.53 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.30 (1.17%) | 83.95 | 82.05 - 85.35 | 0.3333 times | Thu 17 September 2026 | 81.35 (-1.45%) | 82.00 | 80.00 - 86.00 | 1.0952 times | Wed 16 September 2026 | 82.55 (0.36%) | 82.55 | 81.60 - 83.00 | 0.5873 times | Tue 15 September 2026 | 82.25 (-1.73%) | 86.00 | 82.10 - 86.90 | 0.6825 times | Fri 11 September 2026 | 83.70 (-4.78%) | 87.05 | 83.70 - 87.05 | 0.873 times | Thu 10 September 2026 | 87.90 (-2.6%) | 88.50 | 86.00 - 89.75 | 0.873 times | Wed 09 September 2026 | 90.25 (10.06%) | 81.10 | 80.55 - 95.80 | 3.127 times | Tue 08 September 2026 | 82.00 (0.37%) | 81.00 | 81.00 - 83.55 | 0.8254 times | Mon 07 September 2026 | 81.70 (-3.14%) | 86.00 | 81.00 - 86.00 | 1.2857 times | Fri 04 September 2026 | 84.35 (-0.71%) | 84.95 | 84.35 - 86.55 | 0.3175 times | Thu 03 September 2026 | 84.95 (-1.56%) | 86.30 | 84.30 - 88.30 | 0.7302 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 77.7 and 84.6
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 83.066666666667 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.30 (-1.67%) | 86.00 | 80.00 - 86.90 | 0.8479 times | Fri 11 September 2026 | 83.70 (-0.77%) | 86.00 | 80.55 - 95.80 | 2.1945 times | Fri 04 September 2026 | 84.35 (-1.29%) | 85.95 | 84.30 - 90.00 | 0.9027 times | Fri 28 August 2026 | 85.45 (0.23%) | 85.00 | 82.50 - 89.00 | 0.8479 times | Fri 21 August 2026 | 85.25 (-1.45%) | 85.05 | 79.90 - 88.00 | 0.7631 times | Fri 14 August 2026 | 86.50 (0.64%) | 86.10 | 84.95 - 93.90 | 1.4414 times | Fri 07 August 2026 | 85.95 (-4.39%) | 89.90 | 84.00 - 90.40 | 0.6933 times | Fri 31 July 2026 | 89.90 (2.16%) | 87.00 | 86.70 - 94.00 | 0.6633 times | Fri 24 July 2026 | 88.00 (-4.14%) | 90.25 | 87.00 - 93.50 | 0.5237 times | Fri 17 July 2026 | 91.80 (-20.83%) | 99.00 | 89.10 - 105.85 | 1.1222 times | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 2.6833 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 73.25 and 89.05
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 86.033333333333 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.30 (-6.95%) | 88.15 | 80.00 - 95.80 | 0.4231 times | Mon 31 August 2026 | 88.45 (-1.61%) | 89.90 | 79.90 - 93.90 | 0.4843 times | Fri 31 July 2026 | 89.90 (-22.47%) | 99.00 | 86.70 - 105.85 | 0.2725 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.4337 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 2.1874 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 1.0598 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.7156 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.4702 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.3992 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.5542 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.7837 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 48.63 and 103.68
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 59.85 |
| Yearly Target 3 | 92.45 |
| Yearly Target 4 | 114.9 |
| Yearly Target 5 | 147.5 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.30 (-30.52%) | 117.50 | 70.00 - 125.05 | 0.4086 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.639 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 0.9525 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBee in short term and the sell signal is strong.
JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 84.13 |
| 20 day DMA | 84.66 |
| 35 day DMA | 85.67 |
| 50 day DMA | 88.23 |
| 100 day DMA | 86.12 |
| 150 day DMA | 97.54 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.98 | 83.8 |
| 12 day EMA | 83.82 | 84.1 | 84.6 |
| 20 day EMA | 84.72 | 84.98 | 85.36 |
| 35 day EMA | 87.01 | 87.29 | 87.64 |
| 50 day EMA | 89.04 | 89.32 | 89.64 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 83.55 | 85.33 |
| 12 day SMA | 84.13 | 84.45 | 85.04 |
| 20 day SMA | 84.66 | 84.9 | 84.99 |
| 35 day SMA | 85.67 | 85.79 | 85.99 |
| 50 day SMA | 88.23 | 88.97 | 89.82 |
| 100 day SMA | 86.12 | 86.18 | 86.28 |
| 150 day SMA | 97.54 | 97.93 | 98.32 |
| 200 day SMA | 121.5 | 122.17 | 122.84 |
Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
