ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong intraday Stock price targets for JayBee are 75.83 and 87.53

Intraday Target 173.38
Intraday Target 278.27
Intraday Target 385.083333333333
Intraday Target 489.97
Intraday Target 596.78

Daily price and volume Jay Bee

Date Closing Open Range Volume
Thu 19 March 2026 83.15 (-5.51%) 88.00 80.20 - 91.90 0.7953 times
Wed 18 March 2026 88.00 (19.97%) 74.05 74.00 - 88.00 1.7445 times
Tue 17 March 2026 73.35 (-3.04%) 72.30 71.10 - 75.00 1.1134 times
Mon 16 March 2026 75.65 (-0.72%) 75.50 72.05 - 76.10 0.862 times
Fri 13 March 2026 76.20 (-4.69%) 81.50 73.00 - 87.00 1.7291 times
Thu 12 March 2026 79.95 (4.37%) 74.90 74.85 - 82.95 0.5285 times
Wed 11 March 2026 76.60 (4.86%) 74.75 73.65 - 79.00 1.1339 times
Tue 10 March 2026 73.05 (-0.54%) 74.45 72.50 - 76.00 1.0364 times
Mon 09 March 2026 73.45 (-3.1%) 74.50 73.00 - 74.50 0.6208 times
Fri 06 March 2026 75.80 (5.28%) 74.80 74.00 - 77.85 0.4361 times
Thu 05 March 2026 72.00 (0.21%) 73.00 72.00 - 73.50 0.195 times

 Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_SM are 77.13 and 97.93

Weekly Target 161.25
Weekly Target 272.2
Weekly Target 382.05
Weekly Target 493
Weekly Target 5102.85

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Thu 19 March 2026 83.15 (9.12%) 75.50 71.10 - 91.90 1.7926 times
Fri 13 March 2026 76.20 (0.53%) 74.50 72.50 - 87.00 2.0045 times
Fri 06 March 2026 75.80 (-0.66%) 75.00 70.10 - 77.85 0.6111 times
Fri 27 February 2026 76.30 (-7.52%) 83.95 70.00 - 84.00 0.6437 times
Fri 20 February 2026 82.50 (-7.82%) 86.50 81.95 - 92.95 0.4645 times
Fri 13 February 2026 89.50 (9.55%) 80.75 78.30 - 100.00 1.2691 times
Fri 06 February 2026 81.70 (-5.33%) 87.90 78.00 - 96.00 1.2915 times
Fri 30 January 2026 86.30 (-2.1%) 88.25 80.85 - 89.35 0.6152 times
Fri 23 January 2026 88.15 (-14%) 102.50 87.00 - 102.50 0.7313 times
Fri 16 January 2026 102.50 (-6.99%) 110.20 99.00 - 113.00 0.5765 times
Fri 09 January 2026 110.20 (-6.61%) 118.00 107.00 - 120.85 0.4706 times

 weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_SM are 76.63 and 98.43

Monthly Target 159.92
Monthly Target 271.53
Monthly Target 381.716666666667
Monthly Target 493.33
Monthly Target 5103.52

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Thu 19 March 2026 83.15 (8.98%) 75.00 70.10 - 91.90 0.885 times
Fri 27 February 2026 76.30 (-11.59%) 87.90 70.00 - 100.00 0.7365 times
Fri 30 January 2026 86.30 (-27.14%) 117.50 80.85 - 120.85 0.4973 times
Wed 31 December 2025 118.45 (-9.75%) 136.90 112.00 - 136.90 0.3267 times
Fri 28 November 2025 131.25 (-32.66%) 155.95 128.15 - 168.45 1.6673 times
Fri 31 October 2025 194.90 (-3.08%) 200.05 172.70 - 211.00 1.08 times
Tue 30 September 2025 201.10 (-7.73%) 216.25 197.75 - 232.00 1.2395 times
Fri 29 August 2025 217.95 (-12.56%) 247.00 209.00 - 253.90 0.6486 times
Thu 31 July 2025 249.25 (3.64%) 240.00 220.00 - 295.00 1.5323 times
Mon 30 June 2025 240.50 (8.97%) 214.95 200.00 - 259.00 1.3867 times
Fri 30 May 2025 220.70 (-5.46%) 217.35 178.05 - 225.00 2.7023 times

 monthly chart JayBee

Yearly price and charts JayBee

Strong yearly Stock price targets for JayBee JAYBEE_SM are 51.15 and 102

Yearly Target 140.48
Yearly Target 261.82
Yearly Target 391.333333333333
Yearly Target 4112.67
Yearly Target 5142.18

Yearly price and volumes Jay Bee

Date Closing Open Range Volume
Thu 19 March 2026 83.15 (-29.8%) 117.50 70.00 - 120.85 0.2381 times
Wed 31 December 2025 118.45 (-70.29%) 256.00 112.00 - 300.00 1.7468 times
Wed 04 December 2024 398.65 (0%) 320.00 225.00 - 456.00 1.0151 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of JayBee

Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JayBee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayBee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.18 and JayBee JAYBEE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.

JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bee JAYBEE_SM

DMA (daily moving average) of Jay Bee JAYBEE_SM

DMA period DMA value
5 day DMA 79.27
12 day DMA 76.59
20 day DMA 77.71
35 day DMA 80.73
50 day DMA 85.85
100 day DMA 109.82
150 day DMA 142.63
200 day DMA 167.19

EMA (exponential moving average) of Jay Bee JAYBEE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.779.4875.22
12 day EMA78.7677.9676.14
20 day EMA79.4479.0578.11
35 day EMA83.2183.2182.93
50 day EMA87.7887.9787.97

SMA (simple moving average) of Jay Bee JAYBEE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2778.6376.35
12 day SMA76.5975.7974.82
20 day SMA77.7177.877.61
35 day SMA80.7380.7380.73
50 day SMA85.8586.4787.07
100 day SMA109.82110.75111.67
150 day SMA142.63143.59144.57
200 day SMA167.19167.81168.48

Videos related to: JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top