JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_SM
- Forcast & Targets JAYBEE_SM
- JAYBEE_SM Experts view
- Tomorrow's Movement JAYBEE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 75.83 and 87.53
| Intraday Target 1 | 73.38 |
| Intraday Target 2 | 78.27 |
| Intraday Target 3 | 85.083333333333 |
| Intraday Target 4 | 89.97 |
| Intraday Target 5 | 96.78 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.15 (-5.51%) | 88.00 | 80.20 - 91.90 | 0.7953 times | Wed 18 March 2026 | 88.00 (19.97%) | 74.05 | 74.00 - 88.00 | 1.7445 times | Tue 17 March 2026 | 73.35 (-3.04%) | 72.30 | 71.10 - 75.00 | 1.1134 times | Mon 16 March 2026 | 75.65 (-0.72%) | 75.50 | 72.05 - 76.10 | 0.862 times | Fri 13 March 2026 | 76.20 (-4.69%) | 81.50 | 73.00 - 87.00 | 1.7291 times | Thu 12 March 2026 | 79.95 (4.37%) | 74.90 | 74.85 - 82.95 | 0.5285 times | Wed 11 March 2026 | 76.60 (4.86%) | 74.75 | 73.65 - 79.00 | 1.1339 times | Tue 10 March 2026 | 73.05 (-0.54%) | 74.45 | 72.50 - 76.00 | 1.0364 times | Mon 09 March 2026 | 73.45 (-3.1%) | 74.50 | 73.00 - 74.50 | 0.6208 times | Fri 06 March 2026 | 75.80 (5.28%) | 74.80 | 74.00 - 77.85 | 0.4361 times | Thu 05 March 2026 | 72.00 (0.21%) | 73.00 | 72.00 - 73.50 | 0.195 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 77.13 and 97.93
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 82.05 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.15 (9.12%) | 75.50 | 71.10 - 91.90 | 1.7926 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 2.0045 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.6111 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.6437 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.4645 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 1.2691 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 1.2915 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 0.6152 times | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 0.7313 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 0.5765 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 0.4706 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 76.63 and 98.43
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 81.716666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.15 (8.98%) | 75.00 | 70.10 - 91.90 | 0.885 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.7365 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.4973 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.3267 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.6673 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.08 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.2395 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.6486 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.5323 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.3867 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 2.7023 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_SM are 51.15 and 102
| Yearly Target 1 | 40.48 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 91.333333333333 |
| Yearly Target 4 | 112.67 |
| Yearly Target 5 | 142.18 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.15 (-29.8%) | 117.50 | 70.00 - 120.85 | 0.2381 times | Wed 31 December 2025 | 118.45 (-70.29%) | 256.00 | 112.00 - 300.00 | 1.7468 times | Wed 04 December 2024 | 398.65 (0%) | 320.00 | 225.00 - 456.00 | 1.0151 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JayBee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and JayBee JAYBEE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 76.59 |
| 20 day DMA | 77.71 |
| 35 day DMA | 80.73 |
| 50 day DMA | 85.85 |
| 100 day DMA | 109.82 |
| 150 day DMA | 142.63 |
| 200 day DMA | 167.19 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 79.48 | 75.22 |
| 12 day EMA | 78.76 | 77.96 | 76.14 |
| 20 day EMA | 79.44 | 79.05 | 78.11 |
| 35 day EMA | 83.21 | 83.21 | 82.93 |
| 50 day EMA | 87.78 | 87.97 | 87.97 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 78.63 | 76.35 |
| 12 day SMA | 76.59 | 75.79 | 74.82 |
| 20 day SMA | 77.71 | 77.8 | 77.61 |
| 35 day SMA | 80.73 | 80.73 | 80.73 |
| 50 day SMA | 85.85 | 86.47 | 87.07 |
| 100 day SMA | 109.82 | 110.75 | 111.67 |
| 150 day SMA | 142.63 | 143.59 | 144.57 |
| 200 day SMA | 167.19 | 167.81 | 168.48 |


