PVM Price Volume Measure charts Z F Steering ZFSTEERING share NSE Stock Exchange

Stock ZFSTEERING - Share Z F Steering trades in NSE under Auto Parts & Equipment

Daily Support: 658.68
Daily Resistance: 680.63
5 Day Moving Average is 660.88
20 Day Moving Average is 670.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0.86%	665.60	667.30	672.00	650.05	-21.89%
Tue 11 Aug 2026	0.65%	658.10	661.60	673.90	657.90	-69.69%
Mon 10 Aug 2026	-0.16%	671.00	657.30	671.00	650.20	80.06%
Fri 07 Aug 2026	-0.23%	668.85	658.35	682.00	652.00	69.88%
Thu 06 Aug 2026	-1.72%	677.00	659.85	677.90	656.05	193.96%
Wed 05 Aug 2026	0.82%	667.15	671.40	678.80	660.10	-28.13%
Tue 04 Aug 2026	-1.92%	682.00	665.95	682.00	662.65	-58.85%
Mon 03 Aug 2026	2.27%	670.35	679.00	682.00	664.00	-47.05%
Fri 31 Jul 2026	0.02%	682.00	663.95	682.00	660.00	-45.33%
Thu 30 Jul 2026	-2.24%	672.00	663.80	687.75	660.00	69.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Z F Steering ZFSTEERING NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!