PVM Price Volume Measure charts Z F Steering ZFSTEERING share NSE Stock Exchange

Stock ZFSTEERING - Share Z F Steering trades in NSE under Auto Parts & Equipment

Daily Support: 644.58
Daily Resistance: 673.68
5 Day Moving Average is 668.86
20 Day Moving Average is 681.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	0.39%	669.95	664.10	683.25	654.15	-81.4%
Wed 22 Jul 2026	-0.78%	671.50	661.50	671.50	652.00	-33.76%
Tue 21 Jul 2026	0.21%	661.00	666.70	679.00	660.20	-66.46%
Mon 20 Jul 2026	-3.12%	676.40	665.30	687.80	660.10	-16.63%
Fri 17 Jul 2026	-0.19%	690.00	686.70	697.40	676.75	-30.5%
Thu 16 Jul 2026	0.28%	693.60	688.00	697.40	687.00	62.89%
Wed 15 Jul 2026	-0.24%	699.00	686.05	699.00	668.00	317.32%
Tue 14 Jul 2026	2.53%	667.00	687.70	700.65	666.70	82.75%
Mon 13 Jul 2026	1.05%	679.80	670.70	679.80	658.00	-0.74%
Fri 10 Jul 2026	0.04%	676.75	663.70	676.75	660.30	-59.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Z F Steering ZFSTEERING NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!