ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ZFSTEERING
- Forcast & Targets ZFSTEERING
- ZFSTEERING Experts view
- Tomorrow's Movement ZFSTEERING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFSTEERING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZF
Strong intraday Stock price targets for ZF are 689.08 and 730.43
| Intraday Target 1 | 681.82 |
| Intraday Target 2 | 696.33 |
| Intraday Target 3 | 723.16666666667 |
| Intraday Target 4 | 737.68 |
| Intraday Target 5 | 764.52 |
Daily price and volume Z F
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 710.85 (-2.58%) | 750.00 | 708.65 - 750.00 | 0.7027 times | Mon 28 September 2026 | 729.70 (-2.82%) | 750.15 | 720.10 - 750.15 | 0.516 times | Fri 25 September 2026 | 750.85 (0.64%) | 765.00 | 736.05 - 765.00 | 0.4632 times | Thu 24 September 2026 | 746.10 (6.03%) | 710.00 | 709.85 - 760.00 | 2.3669 times | Wed 23 September 2026 | 703.65 (2.02%) | 700.00 | 691.00 - 709.90 | 0.7531 times | Tue 22 September 2026 | 689.70 (-0.57%) | 695.00 | 686.10 - 703.95 | 0.3526 times | Mon 21 September 2026 | 693.65 (-0.6%) | 711.85 | 682.20 - 711.85 | 0.8679 times | Fri 18 September 2026 | 697.85 (0.47%) | 689.00 | 685.80 - 704.70 | 0.7557 times | Thu 17 September 2026 | 694.60 (-4.3%) | 734.00 | 685.00 - 749.90 | 1.9278 times | Wed 16 September 2026 | 725.80 (-4.76%) | 764.60 | 721.20 - 764.60 | 1.2942 times | Tue 15 September 2026 | 762.05 (-0.35%) | 765.00 | 750.00 - 792.00 | 4.6385 times |
Weekly price and charts ZF
Strong weekly Stock price targets for ZF ZFSTEERING are 689 and 730.5
| Weekly Target 1 | 681.72 |
| Weekly Target 2 | 696.28 |
| Weekly Target 3 | 723.21666666667 |
| Weekly Target 4 | 737.78 |
| Weekly Target 5 | 764.72 |
Weekly price and volumes for Z F
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 710.85 (-5.33%) | 750.15 | 708.65 - 750.15 | 0.1606 times | Fri 25 September 2026 | 750.85 (7.59%) | 711.85 | 682.20 - 765.00 | 0.633 times | Fri 18 September 2026 | 697.85 (-8.75%) | 765.00 | 685.00 - 792.00 | 1.1353 times | Fri 11 September 2026 | 764.75 (14.57%) | 678.00 | 652.20 - 794.95 | 4.022 times | Fri 04 September 2026 | 667.50 (-0.51%) | 678.00 | 661.00 - 678.00 | 0.4154 times | Fri 28 August 2026 | 670.95 (-0.14%) | 684.45 | 662.20 - 684.45 | 0.405 times | Fri 21 August 2026 | 671.90 (1.38%) | 688.00 | 660.20 - 695.00 | 1.0907 times | Fri 14 August 2026 | 662.75 (0.67%) | 671.00 | 650.05 - 685.00 | 0.4425 times | Fri 07 August 2026 | 658.35 (-0.84%) | 670.35 | 652.00 - 682.00 | 0.7787 times | Fri 31 July 2026 | 663.95 (-4.35%) | 680.30 | 660.00 - 697.70 | 0.9167 times | Fri 24 July 2026 | 694.15 (1.08%) | 676.40 | 652.00 - 798.90 | 1.5287 times |
Monthly price and charts ZF
Strong monthly Stock price targets for ZF ZFSTEERING are 681.53 and 824.28
| Monthly Target 1 | 576.58 |
| Monthly Target 2 | 643.72 |
| Monthly Target 3 | 719.33333333333 |
| Monthly Target 4 | 786.47 |
| Monthly Target 5 | 862.08 |
Monthly price and volumes Z F
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 710.85 (6.7%) | 677.90 | 652.20 - 794.95 | 2.1433 times | Mon 31 August 2026 | 666.20 (0.34%) | 670.35 | 650.05 - 695.00 | 0.933 times | Fri 31 July 2026 | 663.95 (-5.02%) | 696.10 | 652.00 - 798.90 | 1.4345 times | Tue 30 June 2026 | 699.05 (1.98%) | 688.10 | 620.65 - 745.50 | 1.0213 times | Fri 29 May 2026 | 685.45 (-14.81%) | 804.05 | 670.00 - 855.00 | 0.3816 times | Thu 30 April 2026 | 804.59 (0%) | 805.00 | 795.00 - 894.98 | 0.0862 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts ZF
Strong yearly Stock price targets for ZF ZFSTEERING are 528.59 and 802.92
| Yearly Target 1 | 467.83 |
| Yearly Target 2 | 589.34 |
| Yearly Target 3 | 742.16 |
| Yearly Target 4 | 863.67 |
| Yearly Target 5 | 1016.49 |
Yearly price and volumes Z F
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 710.85 (0%) | 805.00 | 620.65 - 894.98 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZF
Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 716.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z F ZFSTEERING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Z F ZFSTEERING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Z F ZFSTEERING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.53
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 705 and price is deviating by 34 points
Upper Bollinger band is at 773 and lower is at 638, while middle bands are at 672 and 739
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZF (ZFSTEERING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZF in short term and the buy signal is strong.
ZF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.06 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.
ZF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z F ZFSTEERING
DMA (daily moving average) of Z F ZFSTEERING
| DMA period | DMA value |
| 5 day DMA | 728.23 |
| 12 day DMA | 722.46 |
| 20 day DMA | 705 |
| 35 day DMA | 690 |
| 50 day DMA | 683.94 |
| 100 day DMA | 688.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Z F ZFSTEERING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.6 | 728.47 | 727.85 |
| 12 day EMA | 716.16 | 717.13 | 714.84 |
| 20 day EMA | 708.24 | 707.96 | 705.67 |
| 35 day EMA | 698.28 | 697.54 | 695.65 |
| 50 day EMA | 688.23 | 687.31 | 685.58 |
SMA (simple moving average) of Z F ZFSTEERING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.23 | 724 | 716.79 |
| 12 day SMA | 722.46 | 725.18 | 721.04 |
| 20 day SMA | 705 | 702.77 | 699.83 |
| 35 day SMA | 690 | 688.47 | 686.43 |
| 50 day SMA | 683.94 | 683.03 | 682.17 |
| 100 day SMA | 688.42 | 689.42 | 690.1 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Z F ZFSTEERING
EPS is 16.96 and PE is: 41.91
Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)
Debt: 106.43 in crores
Market capitalization: 613.27
EPS is 28.04 and PE is: 25.35
Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)
Debt: 41.22 in crores
Market capitalization: 550.55
Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


