ebook Munafa Stock Market Course + Intraday & FNO calls  

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 760.68 and 806.18

Intraday Target 1724.27
Intraday Target 2751.58
Intraday Target 3769.76666666667
Intraday Target 4797.08
Intraday Target 5815.27

Daily price and volume Z F

Date Closing Open Range Volume
Fri 13 November 2026 778.90 (0.21%) 768.05 742.45 - 787.95 0.4417 times
Thu 12 November 2026 777.25 (-0.84%) 780.00 766.60 - 800.00 0.182 times
Wed 11 November 2026 783.80 (2.89%) 752.00 752.00 - 793.95 0.3566 times
Mon 09 November 2026 761.75 (0.47%) 768.60 751.00 - 770.10 0.1678 times
Sun 08 November 2026 758.20 (0.95%) 751.10 735.00 - 785.00 0.2005 times
Fri 06 November 2026 751.10 (-4.4%) 776.00 735.00 - 785.70 0.422 times
Thu 05 November 2026 785.70 (-0.39%) 783.00 768.80 - 789.00 0.118 times
Tue 03 November 2026 788.75 (4.35%) 760.50 730.00 - 849.80 6.1354 times
Mon 02 November 2026 755.90 (4.73%) 747.60 711.05 - 758.90 0.8454 times
Fri 30 October 2026 721.75 (7.39%) 684.90 672.10 - 730.00 1.1307 times
Thu 29 October 2026 672.10 (3.53%) 662.15 645.10 - 684.90 0.2186 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 756.95 and 821.95

Weekly Target 1706.3
Weekly Target 2742.6
Weekly Target 3771.3
Weekly Target 4807.6
Weekly Target 5836.3

Weekly price and volumes for Z F

Date Closing Open Range Volume
Fri 13 November 2026 778.90 (3.7%) 751.10 735.00 - 800.00 0.3568 times
Fri 06 November 2026 751.10 (4.07%) 747.60 711.05 - 849.80 1.9899 times
Fri 30 October 2026 721.75 (16.59%) 620.00 612.10 - 730.00 0.4724 times
Fri 23 October 2026 619.05 (-9.76%) 687.00 602.60 - 687.00 0.1993 times
Fri 16 October 2026 686.00 (-0.38%) 698.65 673.00 - 698.65 0.1711 times
Fri 09 October 2026 688.65 (-2.79%) 711.00 674.00 - 724.00 0.2738 times
Thu 01 October 2026 708.40 (-5.65%) 750.15 702.05 - 750.15 0.2582 times
Fri 25 September 2026 750.85 (7.59%) 711.85 682.20 - 765.00 0.6864 times
Fri 18 September 2026 697.85 (-8.75%) 765.00 685.00 - 792.00 1.2311 times
Fri 11 September 2026 764.75 (14.57%) 678.00 652.20 - 794.95 4.3611 times
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.4504 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 744.98 and 883.73

Monthly Target 1641.17
Monthly Target 2710.03
Monthly Target 3779.91666666667
Monthly Target 4848.78
Monthly Target 5918.67

Monthly price and volumes Z F

Date Closing Open Range Volume
Fri 13 November 2026 778.90 (7.92%) 747.60 711.05 - 849.80 0.825 times
Fri 30 October 2026 721.75 (1.01%) 715.00 602.60 - 730.00 0.4124 times
Wed 30 September 2026 714.50 (7.25%) 677.90 652.20 - 794.95 2.4219 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 1.0501 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 1.6145 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.1495 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.4294 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.0971 times
Sat 14 November 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 544.56 and 836.94

Yearly Target 1466.45
Yearly Target 2622.67
Yearly Target 3758.82666666667
Yearly Target 4915.05
Yearly Target 51051.21

Yearly price and volumes Z F

Date Closing Open Range Volume
Fri 13 November 2026 778.90 (0%) 805.00 602.60 - 894.98 1 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 749.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Z F ZFSTEERING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Z F ZFSTEERING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 711 and price is deviating by 61 points

Upper Bollinger band is at 832 and lower is at 590, while middle bands are at 650 and 771

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZF in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.89 and ZF ZFSTEERING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 771.98
12 day DMA 748.7
20 day DMA 710.21
35 day DMA 708.19
50 day DMA 704.91
100 day DMA 690.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA772.35769.08765
12 day EMA749.34743.97737.92
20 day EMA731.67726.7721.38
35 day EMA716.82713.16709.39
50 day EMA708.81705.95703.04

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA771.98766.42768.11
12 day SMA748.7736.21722.69
20 day SMA710.21705.33700.41
35 day SMA708.19705.64703.25
50 day SMA704.91702.66700.53
100 day SMA690.79689.99689.12
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 45.93

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 27.78

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top