ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 653.63 and 676.58

Intraday Target 1648.78
Intraday Target 2658.47
Intraday Target 3671.73333333333
Intraday Target 4681.42
Intraday Target 5694.68

Daily price and volume Z F

Date Closing Open Range Volume
Thu 13 August 2026 668.15 (0.13%) 685.00 662.05 - 685.00 0.323 times
Wed 12 August 2026 667.30 (0.86%) 665.60 650.05 - 672.00 0.7769 times
Tue 11 August 2026 661.60 (0.65%) 658.10 657.90 - 673.90 0.3014 times
Mon 10 August 2026 657.30 (-0.16%) 671.00 650.20 - 671.00 1.7908 times
Fri 07 August 2026 658.35 (-0.23%) 668.85 652.00 - 682.00 1.6896 times
Thu 06 August 2026 659.85 (-1.72%) 677.00 656.05 - 677.90 2.9238 times
Wed 05 August 2026 671.40 (0.82%) 667.15 660.10 - 678.80 0.7148 times
Tue 04 August 2026 665.95 (-1.92%) 682.00 662.65 - 682.00 0.4093 times
Mon 03 August 2026 679.00 (2.27%) 670.35 664.00 - 682.00 0.5267 times
Fri 31 July 2026 663.95 (0.02%) 682.00 660.00 - 682.00 0.5437 times
Thu 30 July 2026 663.80 (-2.24%) 672.00 660.00 - 687.75 1.6878 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 641.63 and 676.58

Weekly Target 1632.78
Weekly Target 2650.47
Weekly Target 3667.73333333333
Weekly Target 4685.42
Weekly Target 5702.68

Weekly price and volumes for Z F

Date Closing Open Range Volume
Thu 13 August 2026 668.15 (1.49%) 671.00 650.05 - 685.00 0.5154 times
Fri 07 August 2026 658.35 (-0.84%) 670.35 652.00 - 682.00 1.0113 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 1.1904 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 1.9853 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.1886 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.6433 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 0.8105 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.5796 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 1.121 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 0.9547 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 0.9436 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 641.63 and 676.58

Monthly Target 1632.78
Monthly Target 2650.47
Monthly Target 3667.73333333333
Monthly Target 4685.42
Monthly Target 5702.68

Monthly price and volumes Z F

Date Closing Open Range Volume
Thu 13 August 2026 668.15 (0.63%) 670.35 650.05 - 685.00 0.5993 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 2.1593 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.5373 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.5743 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.1298 times
Fri 14 August 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 507.24 and 781.57

Yearly Target 1453.6
Yearly Target 2560.87
Yearly Target 3727.92666666667
Yearly Target 4835.2
Yearly Target 51002.26

Yearly price and volumes Z F

Date Closing Open Range Volume
Thu 13 August 2026 668.15 (0%) 805.00 620.65 - 894.98 1 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 666.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Z F ZFSTEERING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 11 points

Upper Bollinger band is at 690 and lower is at 650, while middle bands are at 660 and 680

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZF in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.35 and ZF ZFSTEERING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 662.54
12 day DMA 666.3
20 day DMA 669.8
35 day DMA 676.56
50 day DMA 676.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA665.16663.67661.85
12 day EMA666.8666.55666.41
20 day EMA669.24669.36669.58
35 day EMA671.95672.17672.46
50 day EMA674.7674.97675.28

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA662.54660.88661.7
12 day SMA666.3666.77668.36
20 day SMA669.8670.8671.73
35 day SMA676.56677.45678.34
50 day SMA676.27676.18675.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 39.4

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 23.83

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top