ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 647.45 and 673.25

Intraday Target 1640.43
Intraday Target 2654.47
Intraday Target 3666.23333333333
Intraday Target 4680.27
Intraday Target 5692.03

Daily price and volume Z F

Date Closing Open Range Volume
Mon 07 September 2026 668.50 (0.15%) 678.00 652.20 - 678.00 2.5723 times
Fri 04 September 2026 667.50 (-0.04%) 673.00 661.00 - 677.90 2.0341 times
Thu 03 September 2026 667.75 (0.1%) 669.75 666.45 - 674.00 0.6443 times
Wed 02 September 2026 667.10 (0.18%) 668.00 666.00 - 671.90 0.4396 times
Tue 01 September 2026 665.90 (-0.05%) 677.90 664.60 - 677.90 0.477 times
Mon 31 August 2026 666.20 (-0.71%) 678.00 666.00 - 678.00 0.3609 times
Fri 28 August 2026 670.95 (-0.04%) 682.00 666.05 - 682.00 1.3325 times
Thu 27 August 2026 671.25 (0.25%) 678.00 670.00 - 678.00 0.4811 times
Wed 26 August 2026 669.60 (-0.41%) 679.90 662.20 - 679.90 1.1851 times
Tue 25 August 2026 672.35 (-0.07%) 680.00 667.00 - 680.00 0.4732 times
Mon 24 August 2026 672.80 (0.13%) 684.45 665.00 - 684.45 0.3857 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 647.45 and 673.25

Weekly Target 1640.43
Weekly Target 2654.47
Weekly Target 3666.23333333333
Weekly Target 4680.27
Weekly Target 5692.03

Weekly price and volumes for Z F

Date Closing Open Range Volume
Mon 07 September 2026 668.50 (0.15%) 678.00 652.20 - 678.00 0.3721 times
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.5722 times
Fri 28 August 2026 670.95 (-0.14%) 684.45 662.20 - 684.45 0.558 times
Fri 21 August 2026 671.90 (1.38%) 688.00 660.20 - 695.00 1.5027 times
Fri 14 August 2026 662.75 (0.67%) 671.00 650.05 - 685.00 0.6097 times
Fri 07 August 2026 658.35 (-0.84%) 670.35 652.00 - 682.00 1.0728 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 1.2629 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 2.1061 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.261 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.6825 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 0.8598 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 647.45 and 673.25

Monthly Target 1640.43
Monthly Target 2654.47
Monthly Target 3666.23333333333
Monthly Target 4680.27
Monthly Target 5692.03

Monthly price and volumes Z F

Date Closing Open Range Volume
Mon 07 September 2026 668.50 (0.35%) 677.90 652.20 - 678.00 0.3228 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 1.3735 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 2.1117 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.5034 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.5617 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.1269 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 507.41 and 781.74

Yearly Target 1453.71
Yearly Target 2561.11
Yearly Target 3728.04333333333
Yearly Target 4835.44
Yearly Target 51002.37

Yearly price and volumes Z F

Date Closing Open Range Volume
Mon 07 September 2026 668.50 (0%) 805.00 620.65 - 894.98 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 668.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Z F ZFSTEERING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Z F ZFSTEERING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 5 points

Upper Bollinger band is at 678 and lower is at 662, while middle bands are at 666 and 674

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.75 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 667.35
12 day DMA 669.32
20 day DMA 669.34
35 day DMA 669.54
50 day DMA 673.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA667.99667.73667.84
12 day EMA668.61668.63668.84
20 day EMA669.4669.49669.7
35 day EMA672.48672.71673.02
50 day EMA674.98675.24675.56

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA667.35666.89667.58
12 day SMA669.32669.28669.8
20 day SMA669.34668.78668.32
35 day SMA669.54669.44669.99
50 day SMA673.74674.49674.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 39.42

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 23.84

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top