ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 645.5 and 674.6

Intraday Target 1638.68
Intraday Target 2652.32
Intraday Target 3667.78333333333
Intraday Target 4681.42
Intraday Target 5696.88

Daily price and volume Z F

Date Closing Open Range Volume
Thu 23 July 2026 665.95 (0.67%) 669.95 654.15 - 683.25 0.1585 times
Wed 22 July 2026 661.50 (-0.78%) 671.50 652.00 - 671.50 0.5645 times
Tue 21 July 2026 666.70 (0.21%) 661.00 660.20 - 679.00 0.2858 times
Mon 20 July 2026 665.30 (-3.12%) 676.40 660.10 - 687.80 0.7104 times
Fri 17 July 2026 686.70 (-0.19%) 690.00 676.75 - 697.40 0.5922 times
Thu 16 July 2026 688.00 (0.28%) 693.60 687.00 - 697.40 1.388 times
Wed 15 July 2026 686.05 (-0.24%) 699.00 668.00 - 699.00 3.5562 times
Tue 14 July 2026 687.70 (2.53%) 667.00 666.70 - 700.65 1.5573 times
Mon 13 July 2026 670.70 (1.05%) 679.80 658.00 - 679.80 0.8459 times
Fri 10 July 2026 663.70 (0.04%) 676.75 660.30 - 676.75 0.3412 times
Thu 09 July 2026 663.45 (1.52%) 653.15 653.05 - 666.00 0.2733 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 641.08 and 676.88

Weekly Target 1632.78
Weekly Target 2649.37
Weekly Target 3668.58333333333
Weekly Target 4685.17
Weekly Target 5704.38

Weekly price and volumes for Z F

Date Closing Open Range Volume
Thu 23 July 2026 665.95 (-3.02%) 676.40 652.00 - 687.80 0.3664 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.692 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.9157 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 1.1537 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.8251 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 1.5956 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 1.3589 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 1.3431 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.5374 times
Fri 22 May 2026 704.55 (-2.43%) 722.10 692.25 - 739.80 0.2122 times
Fri 15 May 2026 722.10 (-9.39%) 796.00 715.00 - 855.00 1.0479 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 619.98 and 697.98

Monthly Target 1604.65
Monthly Target 2635.3
Monthly Target 3682.65
Monthly Target 4713.3
Monthly Target 5760.65

Monthly price and volumes Z F

Date Closing Open Range Volume
Thu 23 July 2026 665.95 (-4.73%) 696.10 652.00 - 730.00 1.2456 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.8891 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.7057 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.1595 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 506.14 and 780.47

Yearly Target 1452.86
Yearly Target 2559.41
Yearly Target 3727.19333333333
Yearly Target 4833.74
Yearly Target 51001.52

Yearly price and volumes Z F

Date Closing Open Range Volume
Thu 23 July 2026 665.95 (0%) 805.00 620.65 - 894.98 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 674.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Z F ZFSTEERING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Z F ZFSTEERING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Z F ZFSTEERING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.35

Munafa value: 19 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 682 and price is deviating by 18 points

Upper Bollinger band is at 717 and lower is at 646, while middle bands are at 664 and 700

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZF in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.82 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 669.23
12 day DMA 671.6
20 day DMA 681.48
35 day DMA 678.96
50 day DMA 685.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA668.52669.81673.97
12 day EMA674.08675.56678.11
20 day EMA678.44679.75681.67
35 day EMA686.24687.43688.96
50 day EMA692.74693.83695.15

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA669.23673.64678.55
12 day SMA671.6672.18674.88
20 day SMA681.48683.16685
35 day SMA678.96678.9678.54
50 day SMA685.35687.21690.29
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 39.27

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 23.75

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top