ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 689.08 and 730.43

Intraday Target 1681.82
Intraday Target 2696.33
Intraday Target 3723.16666666667
Intraday Target 4737.68
Intraday Target 5764.52

Daily price and volume Z F

Date Closing Open Range Volume
Tue 29 September 2026 710.85 (-2.58%) 750.00 708.65 - 750.00 0.7027 times
Mon 28 September 2026 729.70 (-2.82%) 750.15 720.10 - 750.15 0.516 times
Fri 25 September 2026 750.85 (0.64%) 765.00 736.05 - 765.00 0.4632 times
Thu 24 September 2026 746.10 (6.03%) 710.00 709.85 - 760.00 2.3669 times
Wed 23 September 2026 703.65 (2.02%) 700.00 691.00 - 709.90 0.7531 times
Tue 22 September 2026 689.70 (-0.57%) 695.00 686.10 - 703.95 0.3526 times
Mon 21 September 2026 693.65 (-0.6%) 711.85 682.20 - 711.85 0.8679 times
Fri 18 September 2026 697.85 (0.47%) 689.00 685.80 - 704.70 0.7557 times
Thu 17 September 2026 694.60 (-4.3%) 734.00 685.00 - 749.90 1.9278 times
Wed 16 September 2026 725.80 (-4.76%) 764.60 721.20 - 764.60 1.2942 times
Tue 15 September 2026 762.05 (-0.35%) 765.00 750.00 - 792.00 4.6385 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 689 and 730.5

Weekly Target 1681.72
Weekly Target 2696.28
Weekly Target 3723.21666666667
Weekly Target 4737.78
Weekly Target 5764.72

Weekly price and volumes for Z F

Date Closing Open Range Volume
Tue 29 September 2026 710.85 (-5.33%) 750.15 708.65 - 750.15 0.1606 times
Fri 25 September 2026 750.85 (7.59%) 711.85 682.20 - 765.00 0.633 times
Fri 18 September 2026 697.85 (-8.75%) 765.00 685.00 - 792.00 1.1353 times
Fri 11 September 2026 764.75 (14.57%) 678.00 652.20 - 794.95 4.022 times
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.4154 times
Fri 28 August 2026 670.95 (-0.14%) 684.45 662.20 - 684.45 0.405 times
Fri 21 August 2026 671.90 (1.38%) 688.00 660.20 - 695.00 1.0907 times
Fri 14 August 2026 662.75 (0.67%) 671.00 650.05 - 685.00 0.4425 times
Fri 07 August 2026 658.35 (-0.84%) 670.35 652.00 - 682.00 0.7787 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 0.9167 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 1.5287 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 681.53 and 824.28

Monthly Target 1576.58
Monthly Target 2643.72
Monthly Target 3719.33333333333
Monthly Target 4786.47
Monthly Target 5862.08

Monthly price and volumes Z F

Date Closing Open Range Volume
Tue 29 September 2026 710.85 (6.7%) 677.90 652.20 - 794.95 2.1433 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 0.933 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 1.4345 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.0213 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.3816 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.0862 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 528.59 and 802.92

Yearly Target 1467.83
Yearly Target 2589.34
Yearly Target 3742.16
Yearly Target 4863.67
Yearly Target 51016.49

Yearly price and volumes Z F

Date Closing Open Range Volume
Tue 29 September 2026 710.85 (0%) 805.00 620.65 - 894.98 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 716.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Z F ZFSTEERING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Z F ZFSTEERING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Z F ZFSTEERING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.53

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 705 and price is deviating by 34 points

Upper Bollinger band is at 773 and lower is at 638, while middle bands are at 672 and 739

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZF in short term and the buy signal is strong.

ZF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.06 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 728.23
12 day DMA 722.46
20 day DMA 705
35 day DMA 690
50 day DMA 683.94
100 day DMA 688.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA722.6728.47727.85
12 day EMA716.16717.13714.84
20 day EMA708.24707.96705.67
35 day EMA698.28697.54695.65
50 day EMA688.23687.31685.58

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA728.23724716.79
12 day SMA722.46725.18721.04
20 day SMA705702.77699.83
35 day SMA690688.47686.43
50 day SMA683.94683.03682.17
100 day SMA688.42689.42690.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 41.91

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 25.35

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top