ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 673.8 and 710.6

Intraday Target 1665.62
Intraday Target 2681.98
Intraday Target 3702.41666666667
Intraday Target 4718.78
Intraday Target 5739.22

Daily price and volume Z F

Date Closing Open Range Volume
Tue 23 June 2026 698.35 (-0.62%) 708.70 686.05 - 722.85 1.177 times
Mon 22 June 2026 702.70 (0.44%) 703.30 692.10 - 712.35 0.2924 times
Fri 19 June 2026 699.65 (1.44%) 689.00 689.00 - 703.35 0.4584 times
Thu 18 June 2026 689.75 (-0.55%) 709.15 685.75 - 709.80 0.3798 times
Wed 17 June 2026 693.55 (-1.01%) 700.05 690.45 - 713.70 1.1019 times
Tue 16 June 2026 700.65 (-0.43%) 700.60 681.10 - 723.00 0.6238 times
Mon 15 June 2026 703.70 (9.56%) 651.90 632.05 - 745.50 2.3229 times
Fri 12 June 2026 642.30 (-0.65%) 652.90 638.00 - 653.25 3.1691 times
Thu 11 June 2026 646.50 (-2.26%) 660.00 645.80 - 669.65 0.3484 times
Wed 10 June 2026 661.45 (0.62%) 657.70 651.25 - 669.95 0.1263 times
Tue 09 June 2026 657.35 (1.58%) 648.70 648.05 - 664.50 0.1702 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 673.8 and 710.6

Weekly Target 1665.62
Weekly Target 2681.98
Weekly Target 3702.41666666667
Weekly Target 4718.78
Weekly Target 5739.22

Weekly price and volumes for Z F

Date Closing Open Range Volume
Tue 23 June 2026 698.35 (-0.19%) 703.30 686.05 - 722.85 0.6083 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 2.023 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 1.7228 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 1.7028 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.6813 times
Fri 22 May 2026 704.55 (-2.43%) 722.10 692.25 - 739.80 0.269 times
Fri 15 May 2026 722.10 (-9.39%) 796.00 715.00 - 855.00 1.3286 times
Fri 08 May 2026 796.90 (-0.96%) 804.05 770.00 - 819.70 0.3615 times
Thu 30 April 2026 804.59 (0%) 819.00 795.00 - 849.00 0.3028 times
Tue 23 June 2026 (0%) - 0 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 659.5 and 784.35

Monthly Target 1563.32
Monthly Target 2630.83
Monthly Target 3688.16666666667
Monthly Target 4755.68
Monthly Target 5813.02

Monthly price and volumes Z F

Date Closing Open Range Volume
Tue 23 June 2026 698.35 (1.88%) 688.10 620.65 - 745.50 1.9551 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.8523 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.1926 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 522.34 and 796.67

Yearly Target 1463.66
Yearly Target 2581.01
Yearly Target 3737.99333333333
Yearly Target 4855.34
Yearly Target 51012.32

Yearly price and volumes Z F

Date Closing Open Range Volume
Tue 23 June 2026 698.35 (0%) 805.00 620.65 - 894.98 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 687.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Z F ZFSTEERING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 676 and price is deviating by 25 points

Upper Bollinger band is at 725 and lower is at 627, while middle bands are at 652 and 700

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZF in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.03 and ZF ZFSTEERING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 696.8
12 day DMA 678.59
20 day DMA 675.55
35 day DMA 706.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA695.76694.47690.35
12 day EMA687.56685.6682.49
20 day EMA692.31691.68690.52
35 day EMA720.46721.76722.88
50 day EMA000

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA696.8697.26697.46
12 day SMA678.59674.23669.45
20 day SMA675.55676.03676.12
35 day SMA706.41708.81711.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 28.04 and PE is: 24.91

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

EPS is 19.79 and PE is: 35.29

Last quarter profit: (December 2022 quarter) 4.47 crores (-22.26%)

Debt: 31.13 in crores

Market capitalization: 379.72

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top