ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZFSTEERING Historical charts - Z F Steering

Historical charts for Stock ZFSTEERING - Share Z F Steering trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 723.1
  • 12Day Average: 765.29

ZFSTEERING Indicators & signals

Recent prices of ZFSTEERING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 723.45 700.00 to 730.00 1.01% 0.45 times
18 Mon May 2026 716.25 710.00 to 739.80 -0.81% 0.28 times
15 Fri May 2026 722.10 715.00 to 753.00 -1.09% 0.62 times
14 Thu May 2026 730.05 716.05 to 759.00 0.88% 2.05 times
13 Wed May 2026 723.65 717.20 to 785.00 -4.66% 1.57 times
12 Tue May 2026 759.05 755.00 to 855.00 -6.88% 2.73 times
11 Mon May 2026 815.15 792.05 to 850.00 2.29% 1.11 times
08 Fri May 2026 796.90 774.65 to 817.00 -1.74% 0.25 times
07 Thu May 2026 811.05 800.00 to 819.00 1.69% 0.3 times
06 Wed May 2026 797.55 786.00 to 810.00 -1.07% 0.53 times
05 Tue May 2026 806.15 770.00 to 817.00 3.07% 0.57 times
04 Mon May 2026 782.15 778.00 to 819.70 -2.79% 0.55 times

Technical analysis forecast for ZFSTEERING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZFSTEERING ZFSTEERING at this time. Stock is falling and might fall more.

It appears as if ZFSTEERING ZFSTEERING gave a large move recently.

Stock of ZFSTEERING (ZFSTEERING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ZFSTEERING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 791.1, for a target of 791.1 or 791.07

Videos related to: NSE Stock ZFSTEERING Historical charts - Share Z F Steering

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZFSTEERING Historical charts - Share Z F Steering

 

Back to top