ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZFSTEERING Historical charts - Z F Steering

Historical charts for Stock ZFSTEERING - Share Z F Steering trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 671.35
  • 12Day Average: 680.96
  • 20Day Average: 696.96
  • 50Day Average: 688.96
  • 100Day Average: 682.42

ZFSTEERING Indicators & signals

Indicator MACD (12,26,9)

679.22, 688.39, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

32.8, 13.57, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZFSTEERING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 646.35 635.00 to 674.75 -2.37% 1.49 times
21 Wed Oct 2026 662.05 652.10 to 680.00 -2.33% 0.83 times
19 Mon Oct 2026 677.85 676.20 to 687.00 -1.19% 0.24 times
16 Fri Oct 2026 686.00 683.50 to 694.50 0.22% 0.34 times
15 Thu Oct 2026 684.50 681.90 to 690.25 0.47% 0.26 times
14 Wed Oct 2026 681.30 673.00 to 690.00 0.36% 2.44 times
13 Tue Oct 2026 678.85 675.10 to 695.00 -0.3% 0.54 times
12 Mon Oct 2026 680.90 680.00 to 698.65 -1.13% 0.76 times
09 Fri Oct 2026 688.65 681.30 to 693.75 0.81% 0.84 times
08 Thu Oct 2026 683.10 674.00 to 701.60 -1.24% 1.86 times
07 Wed Oct 2026 691.70 685.50 to 718.55 -2.61% 1.89 times
06 Tue Oct 2026 710.25 702.55 to 719.60 0.94% 1.24 times

Technical analysis forecast for ZFSTEERING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZFSTEERING ZFSTEERING at this time. Stock is falling and might fall more.

It appears as if ZFSTEERING ZFSTEERING gave a large move recently.

Stock of ZFSTEERING (ZFSTEERING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZFSTEERING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZFSTEERING stays below 660.9, but if it comes above 660.9, then a intra day buy could be more profitable.
If you take a sell trade below 660.9, then use 660.9 as stoploss and 630.5 as target. However if you take a buy trade in ZFSTEERING, then use 660.9 as stoploss and 686.22 as target.

Tomorrow's movement Prediction of ZFSTEERING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ZFSTEERING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZFSTEERING Historical charts - Share Z F Steering

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZFSTEERING Historical charts - Share Z F Steering

 

Back to top