GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong intraday Stock price targets for GreenPlains are 6.46 and 6.97

Intraday Target 16.05
Intraday Target 26.36
Intraday Target 36.56
Intraday Target 46.87
Intraday Target 57.07

Daily price and volume Green Plains

Date Closing Open Range Volume
Fri 14 February 2025 6.67 (1.99%) 6.57 6.25 - 6.76 0.7808 times
Thu 13 February 2025 6.54 (4.98%) 6.16 5.96 - 7.07 1.6149 times
Wed 12 February 2025 6.23 (0.48%) 6.13 5.98 - 6.53 0.827 times
Tue 11 February 2025 6.20 (-4.76%) 6.42 6.10 - 6.67 0.9932 times
Mon 10 February 2025 6.51 (-1.36%) 6.78 6.34 - 7.11 1.5288 times
Fri 07 February 2025 6.60 (-20.39%) 7.16 6.23 - 7.52 2.6132 times
Thu 06 February 2025 8.29 (-1.89%) 8.57 8.24 - 8.64 0.491 times
Wed 05 February 2025 8.45 (-2.76%) 8.74 8.41 - 8.79 0.3487 times
Tue 04 February 2025 8.69 (0.7%) 8.57 8.42 - 8.82 0.3518 times
Mon 03 February 2025 8.63 (-3.36%) 8.70 8.48 - 8.88 0.4506 times
Fri 31 January 2025 8.93 (0.9%) 8.92 8.80 - 9.24 0.6254 times

 Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 5.74 and 6.89

Weekly Target 15.43
Weekly Target 26.05
Weekly Target 36.58
Weekly Target 47.2
Weekly Target 57.73

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Fri 14 February 2025 6.67 (1.06%) 6.78 5.96 - 7.11 2.5038 times
Fri 07 February 2025 6.60 (-26.09%) 8.70 6.23 - 8.88 1.8546 times
Fri 31 January 2025 8.93 (-4.7%) 9.45 8.65 - 9.78 0.9548 times
Fri 24 January 2025 9.37 (-8.67%) 10.11 9.18 - 10.17 0.7353 times
Fri 17 January 2025 10.26 (0%) 10.05 9.84 - 10.45 0.4085 times
Fri 17 January 2025 10.26 (8.34%) 9.63 9.03 - 10.45 1.2458 times
Mon 13 January 2025 9.47 (-1.76%) 9.63 9.30 - 9.74 0.1874 times
Fri 10 January 2025 9.64 (-3.6%) 9.88 9.20 - 10.12 0.6113 times
Wed 08 January 2025 10.00 (3.73%) 9.76 9.76 - 10.37 0.709 times
Fri 03 January 2025 9.64 (6.17%) 9.10 8.81 - 10.11 0.7895 times
Fri 27 December 2024 9.08 (-3.2%) 9.38 8.96 - 9.51 0.4785 times

 weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 4.86 and 7.78

Monthly Target 14.25
Monthly Target 25.46
Monthly Target 37.17
Monthly Target 48.38
Monthly Target 510.09

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Fri 14 February 2025 6.67 (-25.31%) 8.70 5.96 - 8.88 1.1472 times
Fri 31 January 2025 8.93 (-5.8%) 9.62 8.65 - 10.45 1.3592 times
Tue 31 December 2024 9.48 (-11.15%) 10.68 8.81 - 11.54 0.7537 times
Tue 26 November 2024 10.67 (-12.76%) 12.48 10.36 - 13.81 1.0662 times
Thu 31 October 2024 12.23 (-9.68%) 13.33 10.74 - 14.04 0.9013 times
Mon 30 September 2024 13.54 (-4.45%) 13.96 11.63 - 14.67 0.9406 times
Fri 30 August 2024 14.17 (-20.08%) 17.76 12.77 - 17.84 0.9727 times
Wed 31 July 2024 17.73 (11.79%) 15.85 14.35 - 18.14 0.7725 times
Fri 28 June 2024 15.86 (-7.63%) 17.50 14.40 - 17.71 0.8752 times
Fri 31 May 2024 17.17 (-16.93%) 20.55 16.74 - 20.83 1.2113 times
Tue 30 April 2024 20.67 (-10.6%) 23.14 20.48 - 24.04 1.0967 times

 monthly chart GreenPlains

Indicator Analysis of GreenPlains

Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenPlains in short term and the sell signal is strong.

GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenPlains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenPlains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.

GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 6.43
12 day DMA 7.55
20 day DMA 8.32
35 day DMA 8.92
50 day DMA 9.27
100 day DMA 10.7
150 day DMA 12.05
200 day DMA 13.35

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.696.76
12 day EMA7.377.57.67
20 day EMA7.958.098.25
35 day EMA8.618.728.85
50 day EMA9.139.239.34

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.426.77
12 day SMA7.557.747.94
20 day SMA8.328.58.67
35 day SMA8.928.989.06
50 day SMA9.279.359.44
100 day SMA10.710.7710.83
150 day SMA12.0512.1112.17
200 day SMA13.3513.4213.5

Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top