GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 6.46 and 6.97
Intraday Target 1 | 6.05 |
Intraday Target 2 | 6.36 |
Intraday Target 3 | 6.56 |
Intraday Target 4 | 6.87 |
Intraday Target 5 | 7.07 |
Daily price and volume Green Plains
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 6.67 (1.99%) | 6.57 | 6.25 - 6.76 | 0.7808 times |
Thu 13 February 2025 | 6.54 (4.98%) | 6.16 | 5.96 - 7.07 | 1.6149 times |
Wed 12 February 2025 | 6.23 (0.48%) | 6.13 | 5.98 - 6.53 | 0.827 times |
Tue 11 February 2025 | 6.20 (-4.76%) | 6.42 | 6.10 - 6.67 | 0.9932 times |
Mon 10 February 2025 | 6.51 (-1.36%) | 6.78 | 6.34 - 7.11 | 1.5288 times |
Fri 07 February 2025 | 6.60 (-20.39%) | 7.16 | 6.23 - 7.52 | 2.6132 times |
Thu 06 February 2025 | 8.29 (-1.89%) | 8.57 | 8.24 - 8.64 | 0.491 times |
Wed 05 February 2025 | 8.45 (-2.76%) | 8.74 | 8.41 - 8.79 | 0.3487 times |
Tue 04 February 2025 | 8.69 (0.7%) | 8.57 | 8.42 - 8.82 | 0.3518 times |
Mon 03 February 2025 | 8.63 (-3.36%) | 8.70 | 8.48 - 8.88 | 0.4506 times |
Fri 31 January 2025 | 8.93 (0.9%) | 8.92 | 8.80 - 9.24 | 0.6254 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 5.74 and 6.89
Weekly Target 1 | 5.43 |
Weekly Target 2 | 6.05 |
Weekly Target 3 | 6.58 |
Weekly Target 4 | 7.2 |
Weekly Target 5 | 7.73 |
Weekly price and volumes for Green Plains
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 6.67 (1.06%) | 6.78 | 5.96 - 7.11 | 2.5038 times |
Fri 07 February 2025 | 6.60 (-26.09%) | 8.70 | 6.23 - 8.88 | 1.8546 times |
Fri 31 January 2025 | 8.93 (-4.7%) | 9.45 | 8.65 - 9.78 | 0.9548 times |
Fri 24 January 2025 | 9.37 (-8.67%) | 10.11 | 9.18 - 10.17 | 0.7353 times |
Fri 17 January 2025 | 10.26 (0%) | 10.05 | 9.84 - 10.45 | 0.4085 times |
Fri 17 January 2025 | 10.26 (8.34%) | 9.63 | 9.03 - 10.45 | 1.2458 times |
Mon 13 January 2025 | 9.47 (-1.76%) | 9.63 | 9.30 - 9.74 | 0.1874 times |
Fri 10 January 2025 | 9.64 (-3.6%) | 9.88 | 9.20 - 10.12 | 0.6113 times |
Wed 08 January 2025 | 10.00 (3.73%) | 9.76 | 9.76 - 10.37 | 0.709 times |
Fri 03 January 2025 | 9.64 (6.17%) | 9.10 | 8.81 - 10.11 | 0.7895 times |
Fri 27 December 2024 | 9.08 (-3.2%) | 9.38 | 8.96 - 9.51 | 0.4785 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 4.86 and 7.78
Monthly Target 1 | 4.25 |
Monthly Target 2 | 5.46 |
Monthly Target 3 | 7.17 |
Monthly Target 4 | 8.38 |
Monthly Target 5 | 10.09 |
Monthly price and volumes Green Plains
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 6.67 (-25.31%) | 8.70 | 5.96 - 8.88 | 1.1472 times |
Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.3592 times |
Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.7537 times |
Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 1.0662 times |
Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.9013 times |
Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.9406 times |
Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.9727 times |
Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.7725 times |
Fri 28 June 2024 | 15.86 (-7.63%) | 17.50 | 14.40 - 17.71 | 0.8752 times |
Fri 31 May 2024 | 17.17 (-16.93%) | 20.55 | 16.74 - 20.83 | 1.2113 times |
Tue 30 April 2024 | 20.67 (-10.6%) | 23.14 | 20.48 - 24.04 | 1.0967 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term and the sell signal is strong.
GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
DMA period | DMA value |
5 day DMA | 6.43 |
12 day DMA | 7.55 |
20 day DMA | 8.32 |
35 day DMA | 8.92 |
50 day DMA | 9.27 |
100 day DMA | 10.7 |
150 day DMA | 12.05 |
200 day DMA | 13.35 |
EMA (exponential moving average) of Green Plains GPRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.68 | 6.69 | 6.76 |
12 day EMA | 7.37 | 7.5 | 7.67 |
20 day EMA | 7.95 | 8.09 | 8.25 |
35 day EMA | 8.61 | 8.72 | 8.85 |
50 day EMA | 9.13 | 9.23 | 9.34 |
SMA (simple moving average) of Green Plains GPRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.43 | 6.42 | 6.77 |
12 day SMA | 7.55 | 7.74 | 7.94 |
20 day SMA | 8.32 | 8.5 | 8.67 |
35 day SMA | 8.92 | 8.98 | 9.06 |
50 day SMA | 9.27 | 9.35 | 9.44 |
100 day SMA | 10.7 | 10.77 | 10.83 |
150 day SMA | 12.05 | 12.11 | 12.17 |
200 day SMA | 13.35 | 13.42 | 13.5 |