ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZNGA Call Put options [ZNGA target price] Zynga Inc. #ZNGA_TargetPrice

ZNGA Call Put options target price & charts for Zynga Inc.

ZNGA - Share Zynga Inc. trades in NASDAQ under Technology Deals in EDP Services

0   ZNGA Most Active Call Put Options If you want a more indepth option chain analysis of Zynga Inc., then click here

 

Available expiries for ZNGA

ZNGA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ZNGA SPOT Price: 8.18 as on 20 May, 2022

Zynga Inc. (ZNGA) target & price

ZNGA Target Price
Target up: 8.54
Target up: 8.36
Target up: 8.31
Target up: 8.25
Target down: 8.07
Target down: 8.02
Target down: 7.96

Date Close Open High Low Volume
20 Fri May 20228.188.378.438.14227.7 M
19 Thu May 20228.358.448.658.3443.31 M
18 Wed May 20228.468.358.588.3529.41 M
17 Tue May 20228.478.338.538.2452.15 M
16 Mon May 20227.927.888.017.8734.05 M
13 Fri May 20227.917.777.967.7736.88 M
12 Thu May 20227.747.577.827.5647.32 M
11 Wed May 20227.667.547.887.5362.23 M
ZNGA Call Put options [ZNGA target price] Zynga Inc. #ZNGA_TargetPrice

Maximum CALL writing has been for strikes: 4 3 5 These will serve as resistance

Maximum PUT writing has been for strikes: 2 3 4 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5 4 3 2

Put to Call Ratio (PCR) has decreased for strikes: 5 4 3 2

ZNGA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ZNGA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.020.11%0.840%0.01
Tue 28 Nov, 20170.020%0.92-0.01
Fri 24 Nov, 20170.010%--
Fri 24 Nov, 20170.010%--
Wed 22 Nov, 20170.010%--
Tue 21 Nov, 20170.010%--
Mon 20 Nov, 20170.010%--
Fri 17 Nov, 20170.010%--
Fri 17 Nov, 20170.010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.24-0.04%0.120%0.02
Tue 28 Nov, 20170.350.03%0.090%0.02
Fri 24 Nov, 20170.220%0.150%0.02
Fri 24 Nov, 20170.220.01%0.1514.25%0.02
Wed 22 Nov, 20170.22-0%0.150%0.02
Tue 21 Nov, 20170.29-0%0.160%0.02
Mon 20 Nov, 20170.190.03%0.180.68%0.02
Fri 17 Nov, 20170.160%0.250%0.02
Fri 17 Nov, 20170.170.17%0.230%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.24-0.04%0.120%0.02
Tue 28 Nov, 20170.350.03%0.090%0.02
Fri 24 Nov, 20170.220%0.150%0.02
Fri 24 Nov, 20170.220.01%0.1514.25%0.02
Wed 22 Nov, 20170.22-0%0.150%0.02
Tue 21 Nov, 20170.29-0%0.160%0.02
Mon 20 Nov, 20170.190.03%0.180.68%0.02
Fri 17 Nov, 20170.160%0.250%0.02
Fri 17 Nov, 20170.170.17%0.230%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20171.28-2.94%0.070%0.37
Tue 28 Nov, 20171.25-2.39%0.070%0.36
Fri 24 Nov, 20171.140%0.070%0.35
Fri 24 Nov, 20171.14-0.03%0.070%0.35
Wed 22 Nov, 20171.15-0.34%0.070%0.35
Tue 21 Nov, 20171.130%0.070%0.35
Mon 20 Nov, 20171.05-0.14%0.070%0.35
Fri 17 Nov, 20170.940.14%0.070%0.35
Fri 17 Nov, 20170.94-1.82%0.070%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20171.28-2.94%0.070%0.37
Tue 28 Nov, 20171.25-2.39%0.070%0.36
Fri 24 Nov, 20171.140%0.070%0.35
Fri 24 Nov, 20171.14-0.03%0.070%0.35
Wed 22 Nov, 20171.15-0.34%0.070%0.35
Tue 21 Nov, 20171.130%0.070%0.35
Mon 20 Nov, 20171.05-0.14%0.070%0.35
Fri 17 Nov, 20170.940.14%0.070%0.35
Fri 17 Nov, 20170.94-1.82%0.070%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20171.900%0.040%2.87
Tue 28 Nov, 20171.900%0.040%2.87
Fri 24 Nov, 20171.900%0.040%2.87
Fri 24 Nov, 20171.900%0.040%2.87
Wed 22 Nov, 20171.900%0.040%2.87
Tue 21 Nov, 20171.900%0.040%2.87
Mon 20 Nov, 20171.90-0.15%0.040%2.87
Fri 17 Nov, 20172.040%0.040%2.86
Fri 17 Nov, 20171.900%0.040%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20171.900%0.040%2.87
Tue 28 Nov, 20171.900%0.040%2.87
Fri 24 Nov, 20171.900%0.040%2.87
Fri 24 Nov, 20171.900%0.040%2.87
Wed 22 Nov, 20171.900%0.040%2.87
Tue 21 Nov, 20171.900%0.040%2.87
Mon 20 Nov, 20171.90-0.15%0.040%2.87
Fri 17 Nov, 20172.040%0.040%2.86
Fri 17 Nov, 20171.900%0.040%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20172.670%--
Tue 28 Nov, 20172.670%--
Fri 24 Nov, 20172.670%--
Fri 24 Nov, 20172.670%--
Wed 22 Nov, 20172.670%--
Tue 21 Nov, 20172.670%--
Mon 20 Nov, 20172.670%--
Fri 17 Nov, 20172.670%--
Fri 17 Nov, 20172.670%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20172.670%--
Tue 28 Nov, 20172.670%--
Fri 24 Nov, 20172.670%--
Fri 24 Nov, 20172.670%--
Wed 22 Nov, 20172.670%--
Tue 21 Nov, 20172.670%--
Mon 20 Nov, 20172.670%--
Fri 17 Nov, 20172.670%--
Fri 17 Nov, 20172.670%--

Videos related to: ZNGA Call Put options [ZNGA target price] Zynga Inc. #ZNGA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZNGA Call Put options [ZNGA target price] Zynga Inc. #ZNGA_TargetPrice

 

Back to top