ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZNGA (target) price & Options chain analysis (Zynga Inc.) Option chain analysis (ZNGA) 15 Thu January Expiry

Munafa ZNGA (target) price & Options chain analysis (Zynga Inc.) Option chain analysis (ZNGA) 15 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Zynga Inc. ZNGA

0   ZNGA Most Active Call Put Options

ZNGA SPOT Price: 8.18 as on 20 May, 2022

Zynga Inc. (ZNGA) target & price

ZNGA Target Price
Target up: 8.54
Target up: 8.36
Target up: 8.31
Target up: 8.25
Target down: 8.07
Target down: 8.02
Target down: 7.96

Date Close Open High Low Volume
20 Fri May 20228.188.378.438.14227.7 M
19 Thu May 20228.358.448.658.3443.31 M
18 Wed May 20228.468.358.588.3529.41 M
17 Tue May 20228.478.338.538.2452.15 M
16 Mon May 20227.927.888.017.8734.05 M
13 Fri May 20227.917.777.967.7736.88 M
12 Thu May 20227.747.577.827.5647.32 M
11 Wed May 20227.667.547.887.5362.23 M
Munafa ZNGA (target) price & Options chain analysis (Zynga Inc.) Option chain analysis (ZNGA) 15 Thu January Expiry

ZNGA Option Chain Data Analysis for Zynga Inc. ZNGA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Zynga Inc. ZNGA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Zynga Inc. ZNGA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZNGA Option Chain Price Analysis for Zynga Inc. ZNGA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zynga Inc. ZNGA at this time.

It appears as if Zynga Inc. ZNGA gave a large move recently.

Stock of Zynga Inc. (ZNGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Zynga Inc. is bearish for shortterm, and stock might move down till 7.9 or till 7.4. Use a stoploss of 8.22 and if the stock hits stoploss, then it can shoot up till 8.58

Zynga Inc. ZNGA Option Chain, OTM CE, ITM PE

Below is full option chain of Zynga Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Zynga Inc. ZNGA Option Chain, ITM CE, OTM PE

Below is full option chain of Zynga Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ZNGA (target) price & Options chain analysis (Zynga Inc.) Option chain analysis (ZNGA) 15 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZNGA (target) price & Options chain analysis (Zynga Inc.) Option chain analysis (ZNGA) 15 Thu January Expiry

 

Back to top