PVM Price Volume Measure charts Zynga Inc. ZNGA share NASDAQ Stock Exchange

Stock ZNGA - Share Zynga Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 8.02
Daily Resistance: 8.31
5 Day Moving Average is 8.28
20 Day Moving Average is 8.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 May 2022	-2.04%	8.37	8.18	8.43	8.14	847.19%
Thu 19 May 2022	-1.3%	8.44	8.35	8.65	8.34	80.17%
Wed 18 May 2022	-0.12%	8.35	8.46	8.58	8.35	22.34%
Tue 17 May 2022	6.94%	8.33	8.47	8.53	8.24	116.94%
Mon 16 May 2022	0.13%	7.88	7.92	8.01	7.87	41.63%
Fri 13 May 2022	2.2%	7.77	7.91	7.96	7.77	53.41%
Thu 12 May 2022	1.04%	7.57	7.74	7.82	7.56	96.84%
Wed 11 May 2022	1.06%	7.54	7.66	7.88	7.53	158.87%
Tue 10 May 2022	-1.43%	7.73	7.58	7.79	7.51	146.77%
Mon 09 May 2022	-4.83%	7.96	7.69	8.04	7.66	83.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zynga Inc. ZNGA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!