NASDAQ Zynga Inc. ZNGA All indicator, Zynga Inc. ZNGA indicators All technical analysis, Zynga Inc. ZNGA indicators All free charts, Zynga Inc. ZNGA indicators All historical values NASDAQ

Stock ZNGA - Share Zynga Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 8.02
Daily Resistance: 8.31
5 Day DMA Moving Average is 8.28
20 Day DMA Moving Average is 8.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 May 2022	-2.04%	8.37	8.18	8.43	8.14	7.14 times
Thu 19 May 2022	-1.3%	8.44	8.35	8.65	8.34	1.36 times
Wed 18 May 2022	-0.12%	8.35	8.46	8.58	8.35	0.92 times
Tue 17 May 2022	6.94%	8.33	8.47	8.53	8.24	1.64 times
Mon 16 May 2022	0.13%	7.88	7.92	8.01	7.87	1.07 times
Fri 13 May 2022	2.2%	7.77	7.91	7.96	7.77	1.16 times
Thu 12 May 2022	1.04%	7.57	7.74	7.82	7.56	1.48 times
Wed 11 May 2022	1.06%	7.54	7.66	7.88	7.53	1.95 times
Tue 10 May 2022	-1.43%	7.73	7.58	7.79	7.51	1.86 times
Mon 09 May 2022	-4.83%	7.96	7.69	8.04	7.66	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Zynga Inc. ZNGA All indicator, Zynga Inc. ZNGA indicators All technical analysis, Zynga Inc. ZNGA indicators All free charts, Zynga Inc. ZNGA indicators All historical values NASDAQ

Below are charts of NASDAQ Zynga Inc. ZNGA All indicator, Zynga Inc. ZNGA indicators All technical analysis, Zynga Inc. ZNGA indicators All free charts, Zynga Inc. ZNGA indicators All historical values NASDAQ

Zynga Inc. ZNGA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zynga Inc. ZNGA ADX is: 12, 39, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zynga Inc. ZNGA are:

ADX	+DY	-DY
11.1	38.5	30.8
22.2	42.3	26.9
22.2	42.3	26.9
22.2	42.3	26.9
6.7	34.8	30.4
6.7	33.3	29.2
6.7	29.2	33.3
12.5	29.2	37.5
17.6	30.4	43.5
17.6	30.4	43.5

ADX charts for Zynga Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zynga Inc. ZNGA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zynga Inc. is 8.22

50 day MA of Zynga Inc. is 8.72

100 day MA of Zynga Inc. is 8.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zynga Inc. ZNGA is downtrend

Historical Moving averages values of Zynga Inc. ZNGA are:

Price	20 day	50 day	100 day
8.18	8.22	8.72	8.63
8.35	8.25	8.74	8.61
8.46	8.28	8.75	8.6
8.47	8.31	8.77	8.58
7.92	8.33	8.78	8.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zynga Inc. ZNGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zynga Inc. ZNGA is: 12550420 M

Current day volume is 18.143 times compared to averaged volume Zynga Inc. has

Historical price to volume measure of Zynga Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.18	-2.04%	-2.27%	18.143 times
8.35	-1.3%	-1.07%	3.451 times
8.46	-0.12%	1.32%	2.343 times
8.47	6.94%	1.68%	4.155 times
7.92	0.13%	0.51%	2.713 times
7.91	2.2%	1.8%	2.938 times
7.74	1.04%	2.25%	3.77 times
7.66	1.06%	1.59%	4.959 times
7.58	-1.43%	-1.94%	4.727 times
7.69	-4.83%	-3.39%	3.515 times

Price to volume Charts of Zynga Inc. ZNGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zynga Inc. ZNGA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zynga Inc. ZNGA is: 8.22 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zynga Inc. ZNGA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.18	8.22	0.36	8.94	7.5
8.35	8.25	0.38	9	7.5
8.46	8.28	0.41	9.09	7.47
8.47	8.31	0.44	9.19	7.43
7.92	8.33	0.46	9.24	7.42

Bollinger Bands charts for Zynga Inc. ZNGA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zynga Inc. ZNGA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zynga Inc. ZNGA

14 day Zynga Inc. ZNGA RSI is: 50.3

According to RSI indicator, Selling is dominating the stock of Zynga Inc. ZNGA

Historical values of RSI indicator for Zynga Inc. are as follows in descending order:

50.3 50.87 50.59 48.88 42.06 43.7 42.59 43.01 43.46 43.07 46.65 51.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zynga Inc. ZNGA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zynga Inc. ZNGA

12,26,9 day Zynga Inc. ZNGA MACD is: 8.19, 8.36, -0.17

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zynga Inc. ZNGA are:

8.19, 8.36, -0.17
8.19, 8.37, -0.18
8.16, 8.37, -0.21
8.11, 8.36, -0.25
8.04, 8.35, -0.31
8.06, 8.38, -0.32
8.09, 8.42, -0.33
8.15, 8.47, -0.32
8.24, 8.53, -0.29
8.36, 8.61, -0.25

MACD charts of Zynga Inc. ZNGA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zynga Inc. ZNGA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zynga Inc. ZNGA CCI is: 35

According to CCI indicator, Zynga Inc. ZNGA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Zynga Inc.

Historical CCI values of Zynga Inc. ZNGA are:

35 81 85 73 -39 -52 -93 -97 -111 -72

CCI charts of Zynga Inc. ZNGA are below. Second charts towards left.

Zynga Inc. ZNGA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zynga Inc. ZNGA Stochastics is: 74

According to Stochastics indicator, Selling is coming in Zynga Inc.

Zynga Inc. ZNGA is closing near its highest highs

Historical Stochastics values of Zynga Inc. ZNGA are:

74 74 74 74 74 74 74 74 74 74

Zynga Inc. ZNGA Stochastics charts are below. Third charts to the left, at the bottom