NASDAQ Zynga Inc. ZNGA MA indicator, Zynga Inc. ZNGA indicators MA technical analysis, Zynga Inc. ZNGA indicators MA free charts, Zynga Inc. ZNGA indicators MA historical values NASDAQ

Stock ZNGA - Share Zynga Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 8.02
Daily Resistance: 8.31
5 Day DMA Moving Average is 8.28
20 Day DMA Moving Average is 8.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 May 2022	-2.04%	8.37	8.18	8.43	8.14	7.14 times
Thu 19 May 2022	-1.3%	8.44	8.35	8.65	8.34	1.36 times
Wed 18 May 2022	-0.12%	8.35	8.46	8.58	8.35	0.92 times
Tue 17 May 2022	6.94%	8.33	8.47	8.53	8.24	1.64 times
Mon 16 May 2022	0.13%	7.88	7.92	8.01	7.87	1.07 times
Fri 13 May 2022	2.2%	7.77	7.91	7.96	7.77	1.16 times
Thu 12 May 2022	1.04%	7.57	7.74	7.82	7.56	1.48 times
Wed 11 May 2022	1.06%	7.54	7.66	7.88	7.53	1.95 times
Tue 10 May 2022	-1.43%	7.73	7.58	7.79	7.51	1.86 times
Mon 09 May 2022	-4.83%	7.96	7.69	8.04	7.66	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Zynga Inc. ZNGA MA indicator, Zynga Inc. ZNGA indicators MA technical analysis, Zynga Inc. ZNGA indicators MA free charts, Zynga Inc. ZNGA indicators MA historical values NASDAQ

Below are charts of NASDAQ Zynga Inc. ZNGA MA indicator, Zynga Inc. ZNGA indicators MA technical analysis, Zynga Inc. ZNGA indicators MA free charts, Zynga Inc. ZNGA indicators MA historical values NASDAQ

Zynga Inc. ZNGA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zynga Inc. is 8.22

50 day MA of Zynga Inc. is 8.72

100 day MA of Zynga Inc. is 8.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zynga Inc. ZNGA is downtrend

Historical Moving averages values of Zynga Inc. ZNGA are:

Price	20 day	50 day	100 day
8.18	8.22	8.72	8.63
8.35	8.25	8.74	8.61
8.46	8.28	8.75	8.6
8.47	8.31	8.77	8.58
7.92	8.33	8.78	8.56

Moving averages charts of $comp $sb are below. First chart to the right hand side