Trend of Zynga Inc ZNGA TrendLines Zynga Inc. ZNGA share NASDAQ Stock Exchange

Stock ZNGA - Share Zynga Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 8.02
Daily Resistance: 8.31
5 Day Moving Average is 8.28
20 Day Moving Average is 8.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 May 2022	-2.04%	8.37	8.18	8.43	8.14	847.19%
Thu 19 May 2022	-1.3%	8.44	8.35	8.65	8.34	80.17%
Wed 18 May 2022	-0.12%	8.35	8.46	8.58	8.35	22.34%
Tue 17 May 2022	6.94%	8.33	8.47	8.53	8.24	116.94%
Mon 16 May 2022	0.13%	7.88	7.92	8.01	7.87	41.63%
Fri 13 May 2022	2.2%	7.77	7.91	7.96	7.77	53.41%
Thu 12 May 2022	1.04%	7.57	7.74	7.82	7.56	96.84%
Wed 11 May 2022	1.06%	7.54	7.66	7.88	7.53	158.87%
Tue 10 May 2022	-1.43%	7.73	7.58	7.79	7.51	146.77%
Mon 09 May 2022	-4.83%	7.96	7.69	8.04	7.66	83.53%

Trend of Zynga Inc. ZNGA Trend lines on Daily charts, Weekly charts, Monthly charts of Zynga Inc. ZNGA NASDAQ

Short term trend of Zynga Inc. ZNGA

Trend of Zynga Inc. turned downwards on 20 May 2022

Trend of Zynga Inc. turned downwards on 19 May 2022

Trend of Zynga Inc. turned upwards on 17 May 2022

Trend of Zynga Inc. turned upwards on 13 May 2022

Trend of Zynga Inc. turned upwards on 12 May 2022

Long term trend of Zynga Inc. ZNGA

Trend of Zynga Inc. turned downwards on 20 May 2022

Trend of Zynga Inc. turned upwards on 17 May 2022

Trend of Zynga Inc. turned upwards on 13 May 2022

Trend of Zynga Inc. turned downwards on 09 May 2022

Trend of Zynga Inc. turned downwards on 06 May 2022

Below you can plot Trend Lines on Daily charts of Zynga Inc., or weekly charts of Zynga Inc., or on monthly charts of Zynga Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!