Munafa Stock Market Course + Intraday & FNO calls 
ZyngaInc ZNGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynga Inc ZNGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZNGA
- Forcast & Targets ZNGA
- ZNGA Experts view
- Tomorrow's Movement ZNGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZNGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZyngaInc
Strong intraday Stock price targets for ZyngaInc are 8.02 and 8.31
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.54 |
Daily price and volume Zynga Inc
| Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 8.18 (-2.04%) | 8.37 | 8.14 - 8.43 | 3.5774 times | Thu 19 May 2022 | 8.35 (-1.3%) | 8.44 | 8.34 - 8.65 | 0.6805 times | Wed 18 May 2022 | 8.46 (-0.12%) | 8.35 | 8.35 - 8.58 | 0.4621 times | Tue 17 May 2022 | 8.47 (6.94%) | 8.33 | 8.24 - 8.53 | 0.8194 times | Mon 16 May 2022 | 7.92 (0.13%) | 7.88 | 7.87 - 8.01 | 0.5349 times | Fri 13 May 2022 | 7.91 (2.2%) | 7.77 | 7.77 - 7.96 | 0.5794 times | Thu 12 May 2022 | 7.74 (1.04%) | 7.57 | 7.56 - 7.82 | 0.7435 times | Wed 11 May 2022 | 7.66 (1.06%) | 7.54 | 7.53 - 7.88 | 0.9777 times | Tue 10 May 2022 | 7.58 (-1.43%) | 7.73 | 7.51 - 7.79 | 0.932 times | Mon 09 May 2022 | 7.69 (-4.83%) | 7.96 | 7.66 - 8.04 | 0.6932 times | Fri 06 May 2022 | 8.08 (-4.94%) | 8.29 | 8.05 - 8.32 | 0.4942 times |
Weekly price and charts ZyngaInc
Strong weekly Stock price targets for ZyngaInc ZNGA are 8.03 and 8.81
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Zynga Inc
| Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 8.18 (3.41%) | 7.88 | 7.87 - 8.65 | 2.888 times | Fri 13 May 2022 | 7.91 (-2.1%) | 7.96 | 7.51 - 8.04 | 1.8665 times | Fri 06 May 2022 | 8.08 (-2.3%) | 8.28 | 8.05 - 8.50 | 0.6382 times | Fri 29 April 2022 | 8.27 (-7.08%) | 8.86 | 8.26 - 8.88 | 0.9916 times | Fri 22 April 2022 | 8.90 (-0.45%) | 8.90 | 8.71 - 9.08 | 0.8077 times | Thu 14 April 2022 | 8.94 (0%) | 8.97 | 8.92 - 9.02 | 0.1064 times | Thu 14 April 2022 | 8.94 (-0.89%) | 9.01 | 8.84 - 9.09 | 0.5088 times | Fri 08 April 2022 | 9.02 (-2.06%) | 9.19 | 8.92 - 9.36 | 0.8319 times | Fri 01 April 2022 | 9.21 (0.33%) | 9.12 | 9.12 - 9.35 | 0.6752 times | Fri 25 March 2022 | 9.18 (2.34%) | 8.99 | 8.98 - 9.20 | 0.6855 times | Thu 17 March 2022 | 8.97 (-0.88%) | 8.98 | 8.53 - 9.02 | 0.7992 times |
Monthly price and charts ZyngaInc
Strong monthly Stock price targets for ZyngaInc ZNGA are 7.28 and 8.42
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Zynga Inc
| Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 8.18 (-1.09%) | 8.28 | 7.51 - 8.65 | 1.2111 times | Fri 29 April 2022 | 8.27 (-10.5%) | 9.25 | 8.26 - 9.36 | 0.7447 times | Thu 31 March 2022 | 9.24 (1.76%) | 9.08 | 8.53 - 9.35 | 0.8747 times | Mon 28 February 2022 | 9.08 (0.11%) | 9.11 | 8.48 - 9.33 | 0.9397 times | Mon 31 January 2022 | 9.07 (41.72%) | 6.41 | 5.90 - 9.20 | 2.0784 times | Fri 31 December 2021 | 6.40 (6.14%) | 6.04 | 5.57 - 6.70 | 0.6999 times | Tue 30 November 2021 | 6.03 (-18.29%) | 7.35 | 5.70 - 7.98 | 1.0193 times | Fri 29 October 2021 | 7.38 (-1.99%) | 7.55 | 7.14 - 8.15 | 0.5384 times | Thu 30 September 2021 | 7.53 (-14.92%) | 8.89 | 7.35 - 9.10 | 0.8623 times | Tue 31 August 2021 | 8.85 (-12.38%) | 10.12 | 7.79 - 10.18 | 1.0314 times | Fri 30 July 2021 | 10.10 (-4.99%) | 10.56 | 9.93 - 11.25 | 0.5336 times |
Yearly price and charts ZyngaInc
Strong yearly Stock price targets for ZyngaInc ZNGA are 7.04 and 10.5
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 7.8133333333333 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Zynga Inc
| Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 8.18 (27.81%) | 6.41 | 5.90 - 9.36 | 1.0383 times | Fri 31 December 2021 | 6.40 (-35.16%) | 9.84 | 5.57 - 12.32 | 1.5039 times | Thu 31 December 2020 | 9.87 (61.27%) | 6.19 | 5.65 - 10.69 | 1.5968 times | Tue 31 December 2019 | 6.12 (55.73%) | 3.90 | 3.87 - 6.65 | 1.1902 times | Mon 31 December 2018 | 3.93 (-2%) | 3.94 | 3.20 - 4.57 | 0.8288 times | Wed 27 December 2017 | 4.01 (56.03%) | 2.60 | 2.30 - 123.47 | 0.7703 times | Fri 30 December 2016 | 2.57 (-4.1%) | 2.64 | 1.78 - 3.08 | 0.9292 times | Thu 31 December 2015 | 2.68 (0%) | 2.47 | 2.34 - 2.74 | 0.1425 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZyngaInc
Tomorrow's movement Prediction of Zynga Inc ZNGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zynga Inc ZNGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zynga Inc ZNGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zynga Inc ZNGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.98
Tomorrow's movement Prediction of Zynga Inc ZNGA looks bearish. It has broken an important moving average level of 8.27 with high volumes
Munafa value: 40 as on Fri 20 May 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZyngaInc (ZNGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZyngaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZyngaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZyngaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZyngaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZyngaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and ZyngaInc ZNGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZyngaInc ZNGA stock. Volume based technical analysis of ZyngaInc ZNGA stock is negative.
ZyngaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynga Inc ZNGA
DMA (daily moving average) of Zynga Inc ZNGA
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Zynga Inc ZNGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.25 | 8.2 |
| 12 day EMA | 8.19 | 8.19 | 8.16 |
| 20 day EMA | 8.27 | 8.28 | 8.27 |
| 35 day EMA | 8.45 | 8.47 | 8.48 |
| 50 day EMA | 8.71 | 8.73 | 8.75 |
SMA (simple moving average) of Zynga Inc ZNGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.22 | 8.1 |
| 12 day SMA | 8.05 | 8.06 | 8.06 |
| 20 day SMA | 8.22 | 8.25 | 8.28 |
| 35 day SMA | 8.56 | 8.59 | 8.62 |
| 50 day SMA | 8.72 | 8.74 | 8.75 |
| 100 day SMA | 8.63 | 8.61 | 8.6 |
| 150 day SMA | 8.01 | 8.01 | 8 |
| 200 day SMA | 8.02 | 8.02 | 8.02 |
Videos related to: ZyngaInc ZNGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
