Force Index chart Zynga Inc. ZNGA share NASDAQ Stock Exchange

Stock ZNGA - Share Zynga Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 8.02
Daily Resistance: 8.31
5 Day Moving Average is 8.28
20 Day Moving Average is 8.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 May 2022	-2.04%	8.37	8.18	8.43	8.14	847.19%
Thu 19 May 2022	-1.3%	8.44	8.35	8.65	8.34	80.17%
Wed 18 May 2022	-0.12%	8.35	8.46	8.58	8.35	22.34%
Tue 17 May 2022	6.94%	8.33	8.47	8.53	8.24	116.94%
Mon 16 May 2022	0.13%	7.88	7.92	8.01	7.87	41.63%
Fri 13 May 2022	2.2%	7.77	7.91	7.96	7.77	53.41%
Thu 12 May 2022	1.04%	7.57	7.74	7.82	7.56	96.84%
Wed 11 May 2022	1.06%	7.54	7.66	7.88	7.53	158.87%
Tue 10 May 2022	-1.43%	7.73	7.58	7.79	7.51	146.77%
Mon 09 May 2022	-4.83%	7.96	7.69	8.04	7.66	83.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Zynga Inc. ZNGA NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.