Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Zynga Inc. ZNGA PriceVolume indicator, Zynga Inc. ZNGA indicators PriceVolume technical analysis, Zynga Inc. ZNGA indicators PriceVolume free charts, Zynga Inc. ZNGA indicators PriceVolume historical values NASDAQ
Stock ZNGA - Share Zynga Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Zynga Inc. ZNGA PriceVolume indicator, Zynga Inc. ZNGA indicators PriceVolume technical analysis, Zynga Inc. ZNGA indicators PriceVolume free charts, Zynga Inc. ZNGA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Zynga Inc. ZNGA RSI indicator technical analysis
- Zynga Inc. ZNGA CCI indicator technical analysis
- Zynga Inc. ZNGA ADX indicator technical analysis
- Zynga Inc. ZNGA MACD indicator technical analysis
- Zynga Inc. ZNGA BollingerBands indicator technical analysis
- Zynga Inc. ZNGA Stochastics indicator technical analysis
- Zynga Inc. ZNGA MA indicator technical analysis
- Zynga Inc. ZNGA PriceVolume indicator technical analysis
- Daily Support: 8.02
- Daily Resistance: 8.31
- 5 Day DMA Moving Average is 8.28
- 20 Day DMA Moving Average is 8.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ZNGA
- Forcast & Targets ZNGA
- ZNGA Experts view
- Tomorrow's Movement ZNGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZNGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 May 2022 | -2.04% | 8.37 | 8.18 | 8.43 | 8.14 | 7.14 times |
| Thu 19 May 2022 | -1.3% | 8.44 | 8.35 | 8.65 | 8.34 | 1.36 times |
| Wed 18 May 2022 | -0.12% | 8.35 | 8.46 | 8.58 | 8.35 | 0.92 times |
| Tue 17 May 2022 | 6.94% | 8.33 | 8.47 | 8.53 | 8.24 | 1.64 times |
| Mon 16 May 2022 | 0.13% | 7.88 | 7.92 | 8.01 | 7.87 | 1.07 times |
| Fri 13 May 2022 | 2.2% | 7.77 | 7.91 | 7.96 | 7.77 | 1.16 times |
| Thu 12 May 2022 | 1.04% | 7.57 | 7.74 | 7.82 | 7.56 | 1.48 times |
| Wed 11 May 2022 | 1.06% | 7.54 | 7.66 | 7.88 | 7.53 | 1.95 times |
| Tue 10 May 2022 | -1.43% | 7.73 | 7.58 | 7.79 | 7.51 | 1.86 times |
| Mon 09 May 2022 | -4.83% | 7.96 | 7.69 | 8.04 | 7.66 | 1.38 times |
Volume is calculated using 10 day average volume
NASDAQ Zynga Inc. ZNGA PriceVolume indicator, Zynga Inc. ZNGA indicators PriceVolume technical analysis, Zynga Inc. ZNGA indicators PriceVolume free charts, Zynga Inc. ZNGA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Zynga Inc. ZNGA PriceVolume indicator, Zynga Inc. ZNGA indicators PriceVolume technical analysis, Zynga Inc. ZNGA indicators PriceVolume free charts, Zynga Inc. ZNGA indicators PriceVolume historical values NASDAQ
Zynga Inc. ZNGA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Zynga Inc. ZNGA is: 12550420 M
Current day volume is 18.143 times compared to averaged volume Zynga Inc. has
Historical price to volume measure of Zynga Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.18 | -2.04% | -2.27% | 18.143 times |
| 8.35 | -1.3% | -1.07% | 3.451 times |
| 8.46 | -0.12% | 1.32% | 2.343 times |
| 8.47 | 6.94% | 1.68% | 4.155 times |
| 7.92 | 0.13% | 0.51% | 2.713 times |
| 7.91 | 2.2% | 1.8% | 2.938 times |
| 7.74 | 1.04% | 2.25% | 3.77 times |
| 7.66 | 1.06% | 1.59% | 4.959 times |
| 7.58 | -1.43% | -1.94% | 4.727 times |
| 7.69 | -4.83% | -3.39% | 3.515 times |
Price to volume Charts of Zynga Inc. ZNGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Zynga Inc. ZNGA PriceVolume indicator, Zynga Inc. ZNGA indicators PriceVolume technical analysis, Zynga Inc. ZNGA indicators PriceVolume free charts, Zynga Inc. ZNGA indicators PriceVolume historical values NASDAQ
These are NASDAQ Zynga Inc. ZNGA PriceVolume indicator, Zynga Inc. ZNGA indicators PriceVolume technical analysis, Zynga Inc. ZNGA indicators PriceVolume free charts, Zynga Inc. ZNGA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Zynga Inc. ZNGA PriceVolume indicator, Zynga Inc. ZNGA indicators PriceVolume technical analysis, Zynga Inc. ZNGA indicators PriceVolume free charts, Zynga Inc. ZNGA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
