ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FTNT Call Put options [FTNT target price] Fortinet, Inc. #FTNT_TargetPrice

FTNT Call Put options target price & charts for Fortinet, Inc.

FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

0   FTNT Most Active Call Put Options If you want a more indepth option chain analysis of Fortinet, Inc., then click here

 

Available expiries for FTNT

FTNT Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

FTNT SPOT Price: 81.52 as on 15 Dec, 2025

Fortinet, Inc. (FTNT) target & price

FTNT Target Price
Target up: 83.75
Target up: 82.64
Target up: 82.18
Target up: 81.71
Target down: 80.6
Target down: 80.14
Target down: 79.67

Date Close Open High Low Volume
15 Mon Dec 202581.5282.1082.8380.795.1 M
12 Fri Dec 202582.2281.9782.6681.664.28 M
11 Thu Dec 202582.4781.6083.2281.454.52 M
10 Wed Dec 202581.6082.9083.2280.247.38 M
09 Tue Dec 202583.5083.0984.1582.153.99 M
08 Mon Dec 202583.5386.9687.1183.266.07 M
05 Fri Dec 202586.9385.2986.9485.103.11 M
04 Thu Dec 202585.1982.7585.2482.413.54 M
FTNT Call Put options [FTNT target price] Fortinet, Inc. #FTNT_TargetPrice

Maximum CALL writing has been for strikes: 42 40 50 These will serve as resistance

Maximum PUT writing has been for strikes: 42 28 37 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 45 42 40 37

Put to Call Ratio (PCR) has decreased for strikes: 45 42 40 37

FTNT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

FTNT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.030%16.00--
Fri 24 Nov, 20170.030%16.00--
Wed 22 Nov, 20170.030%16.00--
Tue 21 Nov, 20170.030%16.00--
Mon 20 Nov, 20170.030%16.00--
Fri 17 Nov, 20170.030%16.00--
Fri 17 Nov, 20170.030%16.00--
Tue 14 Nov, 20170.030%16.00--
Mon 13 Nov, 20170.030%16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.400%4.110%0.02
Fri 24 Nov, 20170.40-3.95%4.110%0.02
Wed 22 Nov, 20170.400%4.110%0.02
Tue 21 Nov, 20170.250.17%4.110%0.02
Mon 20 Nov, 20170.250%5.130%0.02
Fri 17 Nov, 20170.150%5.130%0.02
Fri 17 Nov, 20170.150.34%5.13333.33%0.02
Tue 14 Nov, 20170.2532.42%5.130%0.01
Mon 13 Nov, 20170.252.34%7.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20171.340%1.500%0.73
Fri 24 Nov, 20171.341.92%1.502400%0.73
Wed 22 Nov, 20171.341.23%1.5596.67%0.03
Tue 21 Nov, 20171.10243.51%1.6550%0.02
Mon 20 Nov, 20170.951.6%2.000%0.04
Fri 17 Nov, 20170.720%6.500%0.04
Fri 17 Nov, 20170.90-1.41%6.500%0.04
Tue 14 Nov, 20170.750%6.500%0.04
Mon 13 Nov, 20170.751.79%6.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20172.650%0.790%0.13
Fri 24 Nov, 20172.65-0.26%0.790%0.13
Wed 22 Nov, 20172.58-0.84%0.790%0.13
Tue 21 Nov, 20172.332.53%0.796.49%0.13
Mon 20 Nov, 20172.050.67%1.053.35%0.12
Fri 17 Nov, 20171.730%1.250%0.12
Fri 17 Nov, 20171.791.5%1.409.15%0.12
Tue 14 Nov, 20171.650.14%1.680%0.11
Mon 13 Nov, 20171.61-0.2%1.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20175.120%0.650%1.64
Fri 24 Nov, 20175.12-3.14%0.650%1.64
Wed 22 Nov, 20175.120%0.650%1.59
Tue 21 Nov, 20172.650%0.650%1.59
Mon 20 Nov, 20172.650%0.650%1.59
Fri 17 Nov, 20172.650%0.650%1.59
Fri 17 Nov, 20172.650%0.650%1.59
Tue 14 Nov, 20172.650%0.650%1.59
Mon 13 Nov, 20172.650%0.650%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20176.900%0.250%1.01
Fri 24 Nov, 20176.90-3.57%0.250%1.01
Wed 22 Nov, 20176.900%0.250%0.97
Tue 21 Nov, 20175.500%0.250.37%0.97
Mon 20 Nov, 20175.500%0.250%0.97
Fri 17 Nov, 20175.500%0.400%0.97
Fri 17 Nov, 20175.500%0.400%0.97
Tue 14 Nov, 20175.500%0.400%0.97
Mon 13 Nov, 20175.50-2.1%0.400%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20178.200%0.200%1.16
Fri 24 Nov, 20178.200%0.200%1.16
Wed 22 Nov, 20178.200%0.200%1.16
Tue 21 Nov, 20178.200%0.200%1.16
Mon 20 Nov, 20178.200%0.200%1.16
Fri 17 Nov, 20178.200%0.200%1.16
Fri 17 Nov, 20178.200%0.200%1.16
Tue 14 Nov, 20178.200%0.200%1.16
Mon 13 Nov, 20178.200%0.204.08%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201710.540%0.800%0.32
Fri 24 Nov, 201710.540%0.800%0.32
Wed 22 Nov, 201710.540%0.800%0.32
Tue 21 Nov, 201710.540%0.800%0.32
Mon 20 Nov, 201710.540%0.800%0.32
Fri 17 Nov, 201710.540%0.800%0.32
Fri 17 Nov, 201710.540%0.800%0.32
Tue 14 Nov, 201710.540%0.800%0.32
Mon 13 Nov, 201710.540%0.800%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201712.400%0.050%12.44
Fri 24 Nov, 201712.400%0.050%12.44
Wed 22 Nov, 201712.400%0.050%12.44
Tue 21 Nov, 201712.400%0.050%12.44
Mon 20 Nov, 201712.400%0.050%12.44
Fri 17 Nov, 201712.400%0.050%12.44
Fri 17 Nov, 201712.400%0.050%12.44
Tue 14 Nov, 201712.400%0.050%12.44
Mon 13 Nov, 201712.400%0.050%12.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201714.800%0.150%0.7
Fri 24 Nov, 201714.800%0.150%0.7
Wed 22 Nov, 201714.800%0.150%0.7
Tue 21 Nov, 201714.800%0.150%0.7
Mon 20 Nov, 201714.800%0.150%0.7
Fri 17 Nov, 201714.800%0.150%0.7
Fri 17 Nov, 201714.800%0.150%0.7
Tue 14 Nov, 201714.800%0.150%0.7
Mon 13 Nov, 201714.800%0.150%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201715.300%0.050%2.06
Fri 24 Nov, 201715.300%0.050%2.06
Wed 22 Nov, 201715.300%0.050%2.06
Tue 21 Nov, 201715.300%0.050%2.06
Mon 20 Nov, 201715.300%0.050%2.06
Fri 17 Nov, 201715.300%0.050%2.06
Fri 17 Nov, 201715.300%0.050%2.06
Tue 14 Nov, 201715.300%0.050%2.06
Mon 13 Nov, 201715.300%0.050%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201720.210%0.100%0.28
Fri 24 Nov, 201720.210%0.100%0.28
Wed 22 Nov, 201720.210%0.100%0.28
Tue 21 Nov, 201720.210%0.100%0.28
Mon 20 Nov, 201720.210%0.100%0.28
Fri 17 Nov, 201720.210%0.100%0.28
Fri 17 Nov, 201720.210%0.100%0.28
Tue 14 Nov, 201720.210%0.100%0.28
Mon 13 Nov, 201720.200%0.100%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201723.800%0.050%2
Fri 24 Nov, 201723.800%0.050%2
Wed 22 Nov, 201723.800%0.050%2
Tue 21 Nov, 201723.800%0.050%2
Mon 20 Nov, 201723.800%0.050%2
Fri 17 Nov, 201723.800%0.050%2
Fri 17 Nov, 201723.800%0.050%2
Tue 14 Nov, 201723.800%0.050%2
Mon 13 Nov, 201723.800%0.050%2

Videos related to: FTNT Call Put options [FTNT target price] Fortinet, Inc. #FTNT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FTNT Call Put options [FTNT target price] Fortinet, Inc. #FTNT_TargetPrice

 

Back to top