ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FTNT (target) price & Options chain analysis (Fortinet, Inc.) Option chain analysis (FTNT) 23 Thu April Expiry

Munafa FTNT (target) price & Options chain analysis (Fortinet, Inc.) Option chain analysis (FTNT) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Fortinet, Inc. FTNT

0   FTNT Most Active Call Put Options

FTNT SPOT Price: 87.09 as on 22 Apr, 2026

Fortinet, Inc. (FTNT) target & price

FTNT Target Price
Target up: 88.7
Target up: 88.3
Target up: 87.89
Target down: 86.84
Target down: 86.44
Target down: 86.03
Target down: 84.98

Date Close Open High Low Volume
22 Wed Apr 202687.0986.2687.6485.784.44 M
21 Tue Apr 202685.2682.2385.6882.105.16 M
20 Mon Apr 202682.6082.1083.3381.474.05 M
17 Fri Apr 202681.8483.9584.2581.024.97 M
16 Thu Apr 202682.4079.9882.5079.893.71 M
15 Wed Apr 202679.6478.8280.0777.416.15 M
14 Tue Apr 202678.6978.8980.0277.732.21 M
13 Mon Apr 202678.7476.9578.8076.106.72 M
Munafa FTNT (target) price & Options chain analysis (Fortinet, Inc.) Option chain analysis (FTNT) 23 Thu April Expiry

FTNT Option Chain Data Analysis for Fortinet, Inc. FTNT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Fortinet, Inc. FTNT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Fortinet, Inc. FTNT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FTNT Option Chain Price Analysis for Fortinet, Inc. FTNT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortinet, Inc. FTNT at this time.

It appears as if Fortinet, Inc. FTNT gave a large move recently.

Stock of Fortinet, Inc. (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Fortinet, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.8, for a target of 83.8 or 81.29

Fortinet, Inc. FTNT Option Chain, OTM CE, ITM PE

Below is full option chain of Fortinet, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Fortinet, Inc. FTNT Option Chain, ITM CE, OTM PE

Below is full option chain of Fortinet, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FTNT (target) price & Options chain analysis (Fortinet, Inc.) Option chain analysis (FTNT) 23 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FTNT (target) price & Options chain analysis (Fortinet, Inc.) Option chain analysis (FTNT) 23 Thu April Expiry

 

Back to top