ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FTNT (target) price & Options chain analysis (Fortinet, Inc.) Option chain analysis (FTNT) 21 Sat February Expiry

Munafa FTNT (target) price & Options chain analysis (Fortinet, Inc.) Option chain analysis (FTNT) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Fortinet, Inc. FTNT

0   FTNT Most Active Call Put Options

FTNT SPOT Price: 80.00 as on 20 Feb, 2026

Fortinet, Inc. (FTNT) target & price

FTNT Target Price
Target up: 84.51
Target up: 82.25
Target up: 81.54
Target up: 80.83
Target down: 78.57
Target down: 77.86
Target down: 77.15

Date Close Open High Low Volume
20 Fri Feb 202680.0081.1783.0879.406.6 M
19 Thu Feb 202681.6781.0081.7780.244.58 M
18 Wed Feb 202680.6980.8981.2679.345.85 M
17 Tue Feb 202681.6985.1785.4281.055.95 M
13 Fri Feb 202685.5684.5586.5383.608.09 M
13 Fri Feb 202685.5684.5586.5383.608.09 M
12 Thu Feb 202684.2687.5588.6082.977.81 M
11 Wed Feb 202687.8285.4188.3084.207.99 M
Munafa FTNT (target) price & Options chain analysis (Fortinet, Inc.) Option chain analysis (FTNT) 21 Sat February Expiry

FTNT Option Chain Data Analysis for Fortinet, Inc. FTNT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Fortinet, Inc. FTNT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Fortinet, Inc. FTNT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FTNT Option Chain Price Analysis for Fortinet, Inc. FTNT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortinet, Inc. FTNT at this time.

It appears as if Fortinet, Inc. FTNT gave a large move recently.

Stock of Fortinet, Inc. (FTNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fortinet, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortinet, Inc. stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 77.4 as target. However if you take a buy trade in Fortinet, Inc., then use 80.2 as stoploss and 82.59 as target.

Fortinet, Inc. FTNT Option Chain, OTM CE, ITM PE

Below is full option chain of Fortinet, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Fortinet, Inc. FTNT Option Chain, ITM CE, OTM PE

Below is full option chain of Fortinet, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FTNT (target) price & Options chain analysis (Fortinet, Inc.) Option chain analysis (FTNT) 21 Sat February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FTNT (target) price & Options chain analysis (Fortinet, Inc.) Option chain analysis (FTNT) 21 Sat February Expiry

 

Back to top