NASDAQ Vanguard Russell 1000 ETF VONE All indicator, Vanguard Russell 1000 ETF VONE indicators All technical analysis, Vanguard Russell 1000 ETF VONE indicators All free charts, Vanguard Russell 1000 ETF VONE indicators All historical values NASDAQ

Stock VONE - Share Vanguard Russell 1000 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 269.63
Daily Resistance: 272.09
5 Day DMA Moving Average is 268.17
20 Day DMA Moving Average is 271.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	0.71%	271.81	271.13	273.04	270.58	1.32 times
Fri 03 Jan 2025	1.21%	267.20	269.22	269.61	267.20	0.67 times
Thu 02 Jan 2025	-0.27%	267.89	266.00	268.88	264.36	1.01 times
Tue 31 Dec 2024	-0.4%	268.24	266.72	268.66	266.04	1.17 times
Mon 30 Dec 2024	-1.09%	267.11	267.80	268.97	265.79	0.97 times
Fri 27 Dec 2024	-0.98%	272.03	270.74	272.03	268.72	0.85 times
Thu 26 Dec 2024	-0.03%	272.83	273.41	273.98	272.50	1.3 times
Tue 24 Dec 2024	1.18%	270.91	273.48	273.52	270.91	0.59 times
Mon 23 Dec 2024	0.24%	269.16	270.30	270.62	267.83	1.21 times
Fri 20 Dec 2024	1.04%	265.54	269.65	271.97	265.36	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 ETF VONE All indicator, Vanguard Russell 1000 ETF VONE indicators All technical analysis, Vanguard Russell 1000 ETF VONE indicators All free charts, Vanguard Russell 1000 ETF VONE indicators All historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 ETF VONE All indicator, Vanguard Russell 1000 ETF VONE indicators All technical analysis, Vanguard Russell 1000 ETF VONE indicators All free charts, Vanguard Russell 1000 ETF VONE indicators All historical values NASDAQ

Vanguard Russell 1000 ETF VONE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Russell 1000 ETF VONE ADX is: 6, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vanguard Russell 1000 ETF VONE are:

ADX	+DY	-DY
5.2	24.6	27.3
22.5	18.8	29.8
26.9	18.7	32.5
21	20.9	32
21.1	22.2	34.1
11.1	24.8	31
5.8	28	24.9
3.7	28	26
10.4	22.8	28.1
10.3	24.3	29.8

ADX charts for Vanguard Russell 1000 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Russell 1000 ETF VONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Russell 1000 ETF is 271.91

50 day MA of Vanguard Russell 1000 ETF is 268.8

100 day MA of Vanguard Russell 1000 ETF is 261.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Russell 1000 ETF VONE is downtrend

Historical Moving averages values of Vanguard Russell 1000 ETF VONE are:

Price	20 day	50 day	100 day
271.13	271.91	268.8	261.5
269.22	272.07	268.64	261.13
266.00	272.28	268.56	260.8
266.72	272.58	268.5	260.48
267.80	272.78	268.39	260.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Russell 1000 ETF VONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 ETF VONE is: 62560 M

Current day volume is 1.618 times compared to averaged volume Vanguard Russell 1000 ETF has

Historical price to volume measure of Vanguard Russell 1000 ETF is:

Price	Percent Change	Percent change within day	Volume change
271.13	0.71%	-0.25%	1.618 times
269.22	1.21%	0.76%	0.822 times
266.00	-0.27%	-0.71%	1.242 times
266.72	-0.4%	-0.57%	1.428 times
267.80	-1.09%	0.26%	1.185 times
270.74	-0.98%	-0.47%	1.036 times
273.41	-0.03%	0.21%	1.59 times
273.48	1.18%	0.95%	0.723 times
270.30	0.24%	0.42%	1.477 times
269.65	1.04%	1.55%	2.083 times

Price to volume Charts of Vanguard Russell 1000 ETF VONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Russell 1000 ETF VONE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Russell 1000 ETF VONE is: 271.91 & deviation is 3.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Russell 1000 ETF VONE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
271.13	271.91	3.69	279.29	264.53
269.22	272.07	3.73	279.53	264.61
266.00	272.28	3.68	279.64	264.92
266.72	272.58	3.39	279.36	265.8
267.80	272.78	3.15	279.07	266.49

Bollinger Bands charts for Vanguard Russell 1000 ETF VONE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Russell 1000 ETF VONE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Russell 1000 ETF VONE

14 day Vanguard Russell 1000 ETF VONE RSI is: 51.59

According to RSI indicator, Buying is dominating the stock of Vanguard Russell 1000 ETF VONE

Historical values of RSI indicator for Vanguard Russell 1000 ETF are as follows in descending order:

51.59 51.43 49.77 48.71 48 49.28 50.42 48.64 46.78 47.86 46.4 44.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Russell 1000 ETF VONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Russell 1000 ETF VONE

12,26,9 day Vanguard Russell 1000 ETF VONE MACD is: 269.99, 270.19, -0.19999999999999

According to MACD indicator, Prices of Vanguard Russell 1000 ETF VONE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Russell 1000 ETF VONE are:

269.99, 270.19, -0.19999999999999
269.78, 270.12, -0.34000000000003
269.88, 270.19, -0.31
270.59, 270.53, 0.060000000000002
271.29, 270.83, 0.46000000000004
271.93, 271.07, 0.86000000000001
272.15, 271.1, 1.05
271.92, 270.92, 1
271.64, 270.71, 0.93000000000001
271.88, 270.74, 1.14

MACD charts of Vanguard Russell 1000 ETF VONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Russell 1000 ETF VONE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Russell 1000 ETF VONE CCI is: 32

According to CCI indicator, Vanguard Russell 1000 ETF VONE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vanguard Russell 1000 ETF

Historical CCI values of Vanguard Russell 1000 ETF VONE are:

32 -47 -108 -88 -78 2 78 60 -22 -38

CCI charts of Vanguard Russell 1000 ETF VONE are below. Second charts towards left.

Vanguard Russell 1000 ETF VONE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Russell 1000 ETF VONE Stochastics is: 35

According to Stochastics indicator, Buying is coming in Vanguard Russell 1000 ETF

Vanguard Russell 1000 ETF VONE is neither over-bought, nor over-sold

Historical Stochastics values of Vanguard Russell 1000 ETF VONE are:

35 35 35 35 35 35 35 35 35 35

Vanguard Russell 1000 ETF VONE Stochastics charts are below. Third charts to the left, at the bottom