NASDAQ Stock VONE Historical charts - Vanguard Russell 1000 ETF

Historical charts for Stock VONE - Share Vanguard Russell 1000 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 258.52
12Day Average: 255.93
20Day Average: 259.56
50Day Average: 268.91
100Day Average: 269.02
150Day Average: 264.95

VONE Indicators & signals

Indicator MACD (12,26,9)

258.52, 261.89, -4.12
Indicator MACD is in negative zone

Indicator ADX (14)

15.27, 20.28, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VONE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	258.56	257.83 to 261.91	-1.3%	0.58 times
24 Mon Mar 2025	261.96	260.29 to 262.32	1.85%	0.54 times
21 Fri Mar 2025	257.19	254.54 to 257.35	0.05%	0.56 times
20 Thu Mar 2025	257.05	255.72 to 259.30	-0.31%	0.95 times
19 Wed Mar 2025	257.86	255.10 to 258.92	1.22%	0.88 times
18 Tue Mar 2025	254.74	253.95 to 256.58	-1.14%	0.79 times
17 Mon Mar 2025	257.67	255.41 to 258.83	0.86%	1.44 times
14 Fri Mar 2025	255.48	252.17 to 255.81	2.13%	1.4 times
13 Thu Mar 2025	250.16	249.30 to 253.62	-1.4%	0.94 times
12 Wed Mar 2025	253.71	251.75 to 255.52	0.53%	1.23 times
11 Tue Mar 2025	252.37	250.47 to 255.08	-0.81%	1.27 times
10 Mon Mar 2025	254.42	252.05 to 258.35	-2.58%	3.22 times

Technical analysis forecast for VONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VONE VONE at this time. Stock is falling and might fall more.

It appears as if VONE VONE gave a large move recently.

Stock of VONE (VONE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VONE is bearish for shortterm, and stock might move down till 254.9 or till 248.3. Use a stoploss of 260.46 and if the stock hits stoploss, then it can shoot up till 265.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.