ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VONE Historical charts - Vanguard Russell 1000 ETF

Historical charts for Stock VONE - Share Vanguard Russell 1000 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 311.73
  • 12Day Average: 313.08
  • 20Day Average: 313.11
  • 50Day Average: 311.33
  • 100Day Average: 307.51
  • 150Day Average: 301.65

VONE Indicators & signals

Indicator MACD (12,26,9)

312.39, 312.24, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 22.22, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 313.56 308.54 to 313.74 2.12% 0.57 times
05 Thu Feb 2026 307.05 306.33 to 309.68 -1.24% 0.73 times
04 Wed Feb 2026 310.92 308.84 to 313.05 -0.43% 0.68 times
03 Tue Feb 2026 312.26 309.75 to 315.38 -0.82% 1.01 times
02 Mon Feb 2026 314.84 312.18 to 315.51 0.48% 1.35 times
30 Fri Jan 2026 313.35 311.27 to 314.32 -0.36% 1.42 times
29 Thu Jan 2026 314.47 310.40 to 316.00 -0.22% 1.11 times
28 Wed Jan 2026 315.16 314.58 to 316.38 -0.08% 1.13 times
27 Tue Jan 2026 315.42 314.54 to 315.85 0.38% 0.5 times
26 Mon Jan 2026 314.24 313.46 to 314.85 0.46% 1.2 times
23 Fri Jan 2026 312.81 312.09 to 313.55 -0.02% 0.86 times
22 Thu Jan 2026 312.86 312.09 to 313.82 0.54% 0.85 times

Technical analysis forecast of VONE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VONE VONE at this time. Stock is rising and might rise more.

It appears as if VONE VONE gave a large move recently.

Stock of VONE (VONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VONE is bullish for shortterm, and stock might move up till 314.8 or till 317.5. Use a stoploss of 312.44 and if this stock hits its stoploss, then it can fall down till 310.13

Tomorrow's movement Prediction of VONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VONE Historical charts - Share Vanguard Russell 1000 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VONE Historical charts - Share Vanguard Russell 1000 ETF

 

Back to top