NASDAQ Vanguard Russell 1000 ETF VONE MACD indicator, Vanguard Russell 1000 ETF VONE indicators MACD technical analysis, Vanguard Russell 1000 ETF VONE indicators MACD free charts, Vanguard Russell 1000 ETF VONE indicators MACD historical values NASDAQ

Stock VONE - Share Vanguard Russell 1000 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 265.01
Daily Resistance: 270
5 Day DMA Moving Average is 268.18
20 Day DMA Moving Average is 271.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-1.22%	272.17	267.82	272.17	267.18	1.03 times
Mon 06 Jan 2025	0.71%	271.81	271.13	273.04	270.58	1.36 times
Fri 03 Jan 2025	1.21%	267.20	269.22	269.61	267.20	0.69 times
Thu 02 Jan 2025	-0.27%	267.89	266.00	268.88	264.36	1.04 times
Tue 31 Dec 2024	-0.4%	268.24	266.72	268.66	266.04	1.2 times
Mon 30 Dec 2024	-1.09%	267.11	267.80	268.97	265.79	1 times
Fri 27 Dec 2024	-0.98%	272.03	270.74	272.03	268.72	0.87 times
Thu 26 Dec 2024	-0.03%	272.83	273.41	273.98	272.50	1.34 times
Tue 24 Dec 2024	1.18%	270.91	273.48	273.52	270.91	0.61 times
Mon 23 Dec 2024	0.24%	269.16	270.30	270.62	267.83	1.24 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 ETF VONE MACD indicator, Vanguard Russell 1000 ETF VONE indicators MACD technical analysis, Vanguard Russell 1000 ETF VONE indicators MACD free charts, Vanguard Russell 1000 ETF VONE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 ETF VONE MACD indicator, Vanguard Russell 1000 ETF VONE indicators MACD technical analysis, Vanguard Russell 1000 ETF VONE indicators MACD free charts, Vanguard Russell 1000 ETF VONE indicators MACD historical values NASDAQ

Vanguard Russell 1000 ETF VONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Russell 1000 ETF VONE

12,26,9 day Vanguard Russell 1000 ETF VONE MACD is: 269.66, 270.01, -0.34999999999997

According to MACD indicator, Prices of Vanguard Russell 1000 ETF VONE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Russell 1000 ETF VONE are:

269.66, 270.01, -0.34999999999997
269.99, 270.19, -0.19999999999999
269.78, 270.12, -0.34000000000003
269.88, 270.19, -0.31
270.59, 270.53, 0.060000000000002
271.29, 270.83, 0.46000000000004
271.93, 271.07, 0.86000000000001
272.15, 271.1, 1.05
271.92, 270.92, 1
271.64, 270.71, 0.93000000000001

MACD charts of Vanguard Russell 1000 ETF VONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.