NASDAQ Splunk Inc. SPLK MACD indicator, Splunk Inc. SPLK indicators MACD technical analysis, Splunk Inc. SPLK indicators MACD free charts, Splunk Inc. SPLK indicators MACD historical values NASDAQ

Stock SPLK - Share Splunk Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 156.87
Daily Resistance: 156.94
5 Day DMA Moving Average is 156.63
20 Day DMA Moving Average is 156.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Mar 2024	0.25%	156.95	156.90	156.97	156.90	7.53 times
Thu 14 Mar 2024	-0.09%	156.86	156.51	156.87	156.14	1.83 times
Wed 13 Mar 2024	0.03%	156.60	156.65	156.70	156.54	0.75 times
Tue 12 Mar 2024	0.06%	156.43	156.60	156.64	156.39	0.83 times
Mon 11 Mar 2024	0.03%	156.38	156.50	156.64	156.38	0.8 times
Fri 08 Mar 2024	0.07%	156.33	156.45	156.50	156.28	0.66 times
Thu 07 Mar 2024	0.08%	156.35	156.34	156.54	156.25	0.67 times
Wed 06 Mar 2024	-0.15%	156.43	156.21	156.48	156.20	0.71 times
Tue 05 Mar 2024	0.14%	156.42	156.44	156.47	156.29	0.92 times
Mon 04 Mar 2024	0.04%	156.13	156.22	156.27	156.10	0.62 times

Volume is calculated using 10 day average volume

NASDAQ Splunk Inc. SPLK MACD indicator, Splunk Inc. SPLK indicators MACD technical analysis, Splunk Inc. SPLK indicators MACD free charts, Splunk Inc. SPLK indicators MACD historical values NASDAQ

Below are charts of NASDAQ Splunk Inc. SPLK MACD indicator, Splunk Inc. SPLK indicators MACD technical analysis, Splunk Inc. SPLK indicators MACD free charts, Splunk Inc. SPLK indicators MACD historical values NASDAQ

Splunk Inc. SPLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Splunk Inc. SPLK

12,26,9 day Splunk Inc. SPLK MACD is: 156.37, 155.7, 0.67000000000002

According to MACD indicator, Prices of Splunk Inc. SPLK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Splunk Inc. SPLK are:

156.37, 155.7, 0.67000000000002
156.27, 155.6, 0.67000000000002
156.23, 155.53, 0.69999999999999
156.15, 155.44, 0.71000000000001
156.07, 155.35, 0.72
155.99, 155.26, 0.73000000000002
155.91, 155.17, 0.74000000000001
155.83, 155.08, 0.75
155.76, 154.99, 0.76999999999998
155.64, 154.87, 0.76999999999998

MACD charts of Splunk Inc. SPLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.