NASDAQ Splunk Inc. SPLK BollingerBands indicator, Splunk Inc. SPLK indicators BollingerBands technical analysis, Splunk Inc. SPLK indicators BollingerBands free charts, Splunk Inc. SPLK indicators BollingerBands historical values NASDAQ

Stock SPLK - Share Splunk Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 156.87
Daily Resistance: 156.94
5 Day DMA Moving Average is 156.63
20 Day DMA Moving Average is 156.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Mar 2024	0.25%	156.95	156.90	156.97	156.90	7.53 times
Thu 14 Mar 2024	-0.09%	156.86	156.51	156.87	156.14	1.83 times
Wed 13 Mar 2024	0.03%	156.60	156.65	156.70	156.54	0.75 times
Tue 12 Mar 2024	0.06%	156.43	156.60	156.64	156.39	0.83 times
Mon 11 Mar 2024	0.03%	156.38	156.50	156.64	156.38	0.8 times
Fri 08 Mar 2024	0.07%	156.33	156.45	156.50	156.28	0.66 times
Thu 07 Mar 2024	0.08%	156.35	156.34	156.54	156.25	0.67 times
Wed 06 Mar 2024	-0.15%	156.43	156.21	156.48	156.20	0.71 times
Tue 05 Mar 2024	0.14%	156.42	156.44	156.47	156.29	0.92 times
Mon 04 Mar 2024	0.04%	156.13	156.22	156.27	156.10	0.62 times

Volume is calculated using 10 day average volume

NASDAQ Splunk Inc. SPLK BollingerBands indicator, Splunk Inc. SPLK indicators BollingerBands technical analysis, Splunk Inc. SPLK indicators BollingerBands free charts, Splunk Inc. SPLK indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Splunk Inc. SPLK BollingerBands indicator, Splunk Inc. SPLK indicators BollingerBands technical analysis, Splunk Inc. SPLK indicators BollingerBands free charts, Splunk Inc. SPLK indicators BollingerBands historical values NASDAQ

Splunk Inc. SPLK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Splunk Inc. SPLK is: 156.1 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Splunk Inc. SPLK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.90	156.1	0.47	157.03	155.17
156.51	156.02	0.45	156.92	155.12
156.65	155.92	0.55	157.01	154.83
156.60	155.81	0.6	157.01	154.61
156.50	155.71	0.64	157	154.42

Bollinger Bands charts for Splunk Inc. SPLK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.