NASDAQ Stock SPLK Historical charts - Splunk Inc.

Historical charts for Stock SPLK - Share Splunk Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 156.63
12Day Average: 156.43
20Day Average: 156.18
50Day Average: 154.6
100Day Average: 152.57
150Day Average: 146.06

SPLK Indicators & signals

Indicator MACD (12,26,9)

156.41, 155.79, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 25.71, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Fri Mar 2024	156.90	156.90 to 156.97	0.25%	8.4 times
14 Thu Mar 2024	156.51	156.14 to 156.87	-0.09%	2.04 times
13 Wed Mar 2024	156.65	156.54 to 156.70	0.03%	0.83 times
12 Tue Mar 2024	156.60	156.39 to 156.64	0.06%	0.92 times
11 Mon Mar 2024	156.50	156.38 to 156.64	0.03%	0.89 times
08 Fri Mar 2024	156.45	156.28 to 156.50	0.07%	0.73 times
07 Thu Mar 2024	156.34	156.25 to 156.54	0.08%	0.75 times
06 Wed Mar 2024	156.21	156.20 to 156.48	-0.15%	0.79 times
05 Tue Mar 2024	156.44	156.29 to 156.47	0.14%	1.02 times
04 Mon Mar 2024	156.22	156.10 to 156.27	0.04%	0.69 times
01 Fri Mar 2024	156.16	155.91 to 156.21	-0.04%	1.33 times
29 Thu Feb 2024	156.22	156.05 to 156.30	0%	1.45 times

Technical analysis forecast of SPLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLK SPLK at this time. Stock is rising and might rise more.

It appears as if SPLK SPLK gave a large move recently.

Stock of SPLK (SPLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPLK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157, for a target of 156.5 or 156.07

Tomorrow's movement Prediction of SPLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.72

Tomorrow's movement Prediction of SPLK is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.