Splunk Inc. SPLK Support Resistance charts Splunk Inc. SPLK NASDAQ

Stock SPLK - Share Splunk Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 156.87
  • Daily Resistance: 156.94

Short term support and resistance levels are 156.63 and 156.18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Splunk Inc.

  • 5Day Average: 156.63
  • 12Day Average: 156.43
  • 20Day Average: 156.18
  • 50Day Average: 154.6
  • 100Day Average: 152.57
  • 150Day Average: 146.06
  • 200Day Average: 135.5

SPLK Indicators & signals

Indicator MACD (12,26,9)

156.41, 155.79, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 25.71, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLK Splunk Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri Mar 2024 156.90 156.90 to 156.97 0.25% 8.4 times
14 Thu Mar 2024 156.51 156.14 to 156.87 -0.09% 2.04 times
13 Wed Mar 2024 156.65 156.54 to 156.70 0.03% 0.83 times
12 Tue Mar 2024 156.60 156.39 to 156.64 0.06% 0.92 times
11 Mon Mar 2024 156.50 156.38 to 156.64 0.03% 0.89 times
08 Fri Mar 2024 156.45 156.28 to 156.50 0.07% 0.73 times
07 Thu Mar 2024 156.34 156.25 to 156.54 0.08% 0.75 times
06 Wed Mar 2024 156.21 156.20 to 156.48 -0.15% 0.79 times
05 Tue Mar 2024 156.44 156.29 to 156.47 0.14% 1.02 times
04 Mon Mar 2024 156.22 156.10 to 156.27 0.04% 0.69 times
01 Fri Mar 2024 156.16 155.91 to 156.21 -0.04% 1.33 times
29 Thu Feb 2024 156.22 156.05 to 156.30 0% 1.45 times

Splunk Inc. SPLK Support Resistance charts Splunk Inc. SPLK NASDAQ

These are Splunk Inc. SPLK Support Resistance charts Splunk Inc. SPLK NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Splunk Inc. SPLK Support Resistance charts Splunk Inc. SPLK NASDAQ

Videos related to: Splunk Inc. SPLK Support Resistance charts Splunk Inc. SPLK NASDAQ

Videos related to: Splunk Inc. SPLK Support Resistance charts Splunk Inc. SPLK NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Splunk Inc. SPLK Support Resistance charts Splunk Inc. SPLK NASDAQ

 

Back to top