Trend of Splunk Inc SPLK TrendLines Splunk Inc. SPLK share NASDAQ Stock Exchange

Stock SPLK - Share Splunk Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 156.87
Daily Resistance: 156.94
5 Day Moving Average is 156.63
20 Day Moving Average is 156.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Mar 2024	0.25%	156.95	156.90	156.97	156.90	783.9%
Thu 14 Mar 2024	-0.09%	156.86	156.51	156.87	156.14	114.7%
Wed 13 Mar 2024	0.03%	156.60	156.65	156.70	156.54	-12.25%
Tue 12 Mar 2024	0.06%	156.43	156.60	156.64	156.39	-3.08%
Mon 11 Mar 2024	0.03%	156.38	156.50	156.64	156.38	-6.59%
Fri 08 Mar 2024	0.07%	156.33	156.45	156.50	156.28	-22.71%
Thu 07 Mar 2024	0.08%	156.35	156.34	156.54	156.25	-21.39%
Wed 06 Mar 2024	-0.15%	156.43	156.21	156.48	156.20	-16.79%
Tue 05 Mar 2024	0.14%	156.42	156.44	156.47	156.29	7.65%
Mon 04 Mar 2024	0.04%	156.13	156.22	156.27	156.10	-26.96%

Trend of Splunk Inc. SPLK Trend lines on Daily charts, Weekly charts, Monthly charts of Splunk Inc. SPLK NASDAQ

Short term trend of Splunk Inc. SPLK

Trend of Splunk Inc. turned upwards on 14 Nov 2023

Trend of Splunk Inc. turned upwards on 21 Sep 2023

Trend of Splunk Inc. turned downwards on 18 Sep 2023

Trend of Splunk Inc. turned downwards on 15 Sep 2023

Trend of Splunk Inc. turned downwards on 14 Sep 2023

Long term trend of Splunk Inc. SPLK

Trend of Splunk Inc. turned upwards on 14 Nov 2023

Trend of Splunk Inc. turned upwards on 21 Sep 2023

Trend of Splunk Inc. turned upwards on 30 Aug 2023

Trend of Splunk Inc. turned upwards on 25 Aug 2023

Trend of Splunk Inc. turned upwards on 24 Aug 2023

Below you can plot Trend Lines on Daily charts of Splunk Inc., or weekly charts of Splunk Inc., or on monthly charts of Splunk Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!