ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Splunk Inc. SPLK share NASDAQ Stock Exchange

Stock SPLK - Share Splunk Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 156.87
  • Daily Resistance: 156.94
  • 5 Day Moving Average is 156.63
  • 20 Day Moving Average is 156.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 Mar 2024 0.25% 156.95 156.90 156.97 156.90783.9%
Thu 14 Mar 2024 -0.09% 156.86 156.51 156.87 156.14114.7%
Wed 13 Mar 2024 0.03% 156.60 156.65 156.70 156.54-12.25%
Tue 12 Mar 2024 0.06% 156.43 156.60 156.64 156.39-3.08%
Mon 11 Mar 2024 0.03% 156.38 156.50 156.64 156.38-6.59%
Fri 08 Mar 2024 0.07% 156.33 156.45 156.50 156.28-22.71%
Thu 07 Mar 2024 0.08% 156.35 156.34 156.54 156.25-21.39%
Wed 06 Mar 2024 -0.15% 156.43 156.21 156.48 156.20-16.79%
Tue 05 Mar 2024 0.14% 156.42 156.44 156.47 156.297.65%
Mon 04 Mar 2024 0.04% 156.13 156.22 156.27 156.10-26.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Splunk Inc. SPLK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Splunk Inc. SPLK share NASDAQ Stock Exchange

These are Force Index chart Splunk Inc. SPLK share NASDAQ Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Splunk Inc. SPLK share NASDAQ Stock Exchange

Videos related to: Force Index chart Splunk Inc. SPLK share NASDAQ Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Splunk Inc. SPLK share NASDAQ Stock Exchange

 

Back to top