Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SPLK Splunk Inc. NASDAQ Stock exchange
Stock SPLK - Share Splunk Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share SPLK Splunk Inc. NASDAQ Stock exchange
Stock SPLK - Share Splunk Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 156.52
- Weekly Resistance: 157.35
- 4 Week Moving Average is 156.27
- 12 Week Moving Average is 154.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SPLK
- Forcast & Targets SPLK
- SPLK Experts view
- Tomorrow's Movement SPLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 Mar 2024 | 0.29% | 156.38 | 156.90 | 156.97 | 156.14 | 3.279 times |
| Fri 08 Mar 2024 | 0.19% | 156.13 | 156.45 | 156.54 | 156.10 | 0.777 times |
| Fri 01 Mar 2024 | 0.39% | 155.53 | 156.16 | 156.30 | 155.49 | 1.634 times |
| Fri 23 Feb 2024 | 0.12% | 155.42 | 155.55 | 155.83 | 155.32 | 0.677 times |
| Fri 16 Feb 2024 | 0.54% | 154.40 | 155.37 | 155.47 | 154.35 | 1.267 times |
| Fri 09 Feb 2024 | 0.75% | 153.21 | 154.54 | 154.60 | 153.12 | 0.99 times |
| Fri 02 Feb 2024 | 0.02% | 153.27 | 153.39 | 153.80 | 153.17 | 1.205 times |
| Fri 26 Jan 2024 | 0.07% | 153.32 | 153.36 | 153.88 | 153.05 | 0.982 times |
| Fri 19 Jan 2024 | 0.39% | 152.50 | 153.25 | 153.34 | 152.44 | 4.479 times |
| Fri 12 Jan 2024 | 0% | 152.73 | 152.65 | 152.84 | 152.60 | 0.204 times |
Volume is in comparison with previous volume
Weekly charts share SPLK Splunk Inc. NASDAQ Stock exchange
These are Weekly charts share SPLK Splunk Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPLK Splunk Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
