NASDAQ Splunk Inc. SPLK All indicator, Splunk Inc. SPLK indicators All technical analysis, Splunk Inc. SPLK indicators All free charts, Splunk Inc. SPLK indicators All historical values NASDAQ

Stock SPLK - Share Splunk Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 156.87
Daily Resistance: 156.94
5 Day DMA Moving Average is 156.63
20 Day DMA Moving Average is 156.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Mar 2024	0.25%	156.95	156.90	156.97	156.90	8.06 times
Thu 14 Mar 2024	-0.09%	156.86	156.51	156.87	156.14	1.96 times
Wed 13 Mar 2024	0.03%	156.60	156.65	156.70	156.54	0.8 times
Tue 12 Mar 2024	0.06%	156.43	156.60	156.64	156.39	0.88 times
Mon 11 Mar 2024	0.03%	156.38	156.50	156.64	156.38	0.85 times
Fri 08 Mar 2024	0.07%	156.33	156.45	156.50	156.28	0.7 times
Thu 07 Mar 2024	0.08%	156.35	156.34	156.54	156.25	0.72 times
Wed 06 Mar 2024	-0.15%	156.43	156.21	156.48	156.20	0.76 times
Tue 05 Mar 2024	0.14%	156.42	156.44	156.47	156.29	0.98 times
Mon 04 Mar 2024	0.04%	156.13	156.22	156.27	156.10	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Splunk Inc. SPLK All indicator, Splunk Inc. SPLK indicators All technical analysis, Splunk Inc. SPLK indicators All free charts, Splunk Inc. SPLK indicators All historical values NASDAQ

Below are charts of NASDAQ Splunk Inc. SPLK All indicator, Splunk Inc. SPLK indicators All technical analysis, Splunk Inc. SPLK indicators All free charts, Splunk Inc. SPLK indicators All historical values NASDAQ

Splunk Inc. SPLK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Splunk Inc. SPLK ADX is: 6, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Splunk Inc. SPLK are:

ADX	+DY	-DY
5.9	25.7	22.9
0	26.5	26.5
17.6	32.3	22.6
17.6	31.3	21.9
22.2	34.4	21.9
22.2	33.3	21.2
26.3	35.3	20.6
26.3	35.3	20.6
30	38.2	20.6
30	37.1	20

ADX charts for Splunk Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Splunk Inc. SPLK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Splunk Inc. is 156.18

50 day MA of Splunk Inc. is 154.6

100 day MA of Splunk Inc. is 152.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Splunk Inc. SPLK is uptrend

Historical Moving averages values of Splunk Inc. SPLK are:

Price	20 day	50 day	100 day
156.90	156.18	154.6	152.57
156.51	156.11	154.51	152.47
156.65	156.05	154.43	152.38
156.60	155.99	154.34	152.29
156.50	155.88	154.25	152.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Splunk Inc. SPLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Splunk Inc. SPLK is: 2005070 M

Current day volume is 9.083 times compared to averaged volume Splunk Inc. has

Historical price to volume measure of Splunk Inc. is:

Price	Percent Change	Percent change within day	Volume change
156.90	0.25%	-0.03%	9.083 times
156.51	-0.09%	-0.22%	2.206 times
156.65	0.03%	0.03%	0.902 times
156.60	0.06%	0.11%	0.996 times
156.50	0.03%	0.08%	0.96 times
156.45	0.07%	0.08%	0.794 times
156.34	0.08%	-0.01%	0.808 times
156.21	-0.15%	-0.14%	0.855 times
156.44	0.14%	0.01%	1.106 times
156.22	0.04%	0.06%	0.751 times

Price to volume Charts of Splunk Inc. SPLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Splunk Inc. SPLK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Splunk Inc. SPLK is: 156.18 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Splunk Inc. SPLK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.90	156.18	0.4	156.98	155.38
156.51	156.11	0.4	156.91	155.31
156.65	156.05	0.42	156.89	155.21
156.60	155.99	0.42	156.82	155.16
156.50	155.88	0.5	156.89	154.87

Bollinger Bands charts for Splunk Inc. SPLK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Splunk Inc. SPLK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Splunk Inc. SPLK

14 day Splunk Inc. SPLK RSI is: 59.22

According to RSI indicator, Buying is dominating the stock of Splunk Inc. SPLK

Historical values of RSI indicator for Splunk Inc. are as follows in descending order:

59.22 57.83 57.64 59.03 60.05 61.45 62.44 63.33 64.17 64.5 65.83 64.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Splunk Inc. SPLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Splunk Inc. SPLK

12,26,9 day Splunk Inc. SPLK MACD is: 156.41, 155.79, 0.62

According to MACD indicator, Prices of Splunk Inc. SPLK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Splunk Inc. SPLK are:

156.41, 155.79, 0.62
156.32, 155.7, 0.62
156.28, 155.64, 0.64000000000001
156.21, 155.56, 0.65000000000001
156.14, 155.48, 0.66
156.08, 155.4, 0.68000000000001
156.01, 155.32, 0.69
155.95, 155.24, 0.70999999999998
155.9, 155.16, 0.74000000000001
155.8, 155.06, 0.74000000000001

MACD charts of Splunk Inc. SPLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Splunk Inc. SPLK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Splunk Inc. SPLK CCI is: 209

According to CCI indicator, Splunk Inc. SPLK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Splunk Inc.

Historical CCI values of Splunk Inc. SPLK are:

209 46 95 61 46 9 -5 -36 5 -75

CCI charts of Splunk Inc. SPLK are below. Second charts towards left.

Splunk Inc. SPLK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Splunk Inc. SPLK Stochastics is: 88

According to Stochastics indicator, Selling is coming in Splunk Inc.

Splunk Inc. SPLK is closing near its highest highs

Historical Stochastics values of Splunk Inc. SPLK are:

88 88 88 88 88 88 88 88 88 88

Splunk Inc. SPLK Stochastics charts are below. Third charts to the left, at the bottom