NASDAQ Southern Missouri Bancorp, Inc. SMBC PriceVolume indicator, Southern Missouri Bancorp, Inc. SMBC indicators PriceVolume technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators PriceVolume free charts, Southern Missouri Bancorp, Inc. SMBC indicators PriceVolume historical values NASDAQ

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Daily Support: 78.26
Daily Resistance: 79.36
5 Day DMA Moving Average is 78.35
20 Day DMA Moving Average is 77.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.59%	79.34	78.86	79.86	78.76	2.57 times
Tue 04 Aug 2026	0.7%	78.42	79.33	79.78	77.34	2.56 times
Mon 03 Aug 2026	1.77%	78.19	78.78	79.01	77.72	4.01 times
Fri 31 Jul 2026	0.06%	77.11	77.41	77.89	76.37	2.39 times
Thu 30 Jul 2026	-1.21%	78.60	77.36	79.22	76.57	2.48 times
Wed 29 Jul 2026	-0.68%	78.43	78.31	79.39	78.07	3.81 times
Tue 28 Jul 2026	1.68%	77.80	78.85	79.10	77.38	3.24 times
Mon 27 Jul 2026	-0.1%	78.28	77.55	78.41	77.18	2.76 times
Fri 24 Jul 2026	0%	78.13	77.63	79.13	77.53	3.54 times
Fri 24 Jul 2026	-0.12%	78.13	77.63	79.13	77.53	3.54 times

Volume is calculated using 10 day average volume

NASDAQ Southern Missouri Bancorp, Inc. SMBC PriceVolume indicator, Southern Missouri Bancorp, Inc. SMBC indicators PriceVolume technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators PriceVolume free charts, Southern Missouri Bancorp, Inc. SMBC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Southern Missouri Bancorp, Inc. SMBC PriceVolume indicator, Southern Missouri Bancorp, Inc. SMBC indicators PriceVolume technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators PriceVolume free charts, Southern Missouri Bancorp, Inc. SMBC indicators PriceVolume historical values NASDAQ

Southern Missouri Bancorp, Inc. SMBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Missouri Bancorp, Inc. SMBC is: 59549.5 M

Current day volume is 1.348 times compared to averaged volume Southern Missouri Bancorp, Inc. has

Historical price to volume measure of Southern Missouri Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.86	-0.59%	-0.6%	1.348 times
79.33	0.7%	1.16%	1.342 times
78.78	1.77%	0.75%	2.104 times
77.41	0.06%	0.39%	1.254 times
77.36	-1.21%	-1.58%	1.3 times
78.31	-0.68%	-0.15%	2 times
78.85	1.68%	1.35%	1.698 times
77.55	-0.1%	-0.93%	1.448 times
77.63	0%	-0.64%	1.857 times
77.63	-0.12%	-0.64%	1.857 times

Price to volume Charts of Southern Missouri Bancorp, Inc. SMBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day