NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Daily Support: 71.74
Daily Resistance: 72.77
5 Day DMA Moving Average is 72.99
20 Day DMA Moving Average is 73.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.18%	73.14	72.39	73.14	72.11	2.82 times
Wed 16 Sep 2026	-1.32%	73.54	72.52	73.74	71.54	3.04 times
Tue 15 Sep 2026	0.26%	72.98	73.49	73.79	72.78	3.1 times
Mon 14 Sep 2026	0.05%	73.28	73.30	73.85	72.83	2.93 times
Fri 11 Sep 2026	0.04%	73.77	73.26	74.40	72.53	3.04 times
Thu 10 Sep 2026	0.56%	72.72	73.23	73.30	72.30	3.72 times
Wed 09 Sep 2026	-0.95%	72.88	72.82	73.48	72.12	5.09 times
Tue 08 Sep 2026	-0.88%	73.82	73.52	74.20	73.30	3.2 times
Fri 04 Sep 2026	1.04%	72.88	74.17	74.54	72.88	3.2 times
Thu 03 Sep 2026	0.55%	73.58	73.41	74.89	73.27	3.71 times

Volume is calculated using 10 day average volume

NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ

Southern Missouri Bancorp, Inc. SMBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Missouri Bancorp, Inc. SMBC

12,26,9 day Southern Missouri Bancorp, Inc. SMBC MACD is: 73.26, 74.04, -0.78

According to MACD indicator, Prices of Southern Missouri Bancorp, Inc. SMBC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Missouri Bancorp, Inc. SMBC are:

73.26, 74.04, -0.78
73.42, 74.17, -0.75
73.58, 74.3, -0.72
73.6, 74.36, -0.76000000000001
73.66, 74.45, -0.79000000000001
73.73, 74.54, -0.81
73.82, 74.64, -0.82000000000001
74, 74.79, -0.79000000000001
74.09, 74.89, -0.8
74.07, 74.95, -0.88000000000001

MACD charts of Southern Missouri Bancorp, Inc. SMBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.