ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ

  • Daily Support: 64.88
  • Daily Resistance: 66.03
  • 5 Day DMA Moving Average is 65.02
  • 20 Day DMA Moving Average is 62.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 -0.06% 65.70 65.50 66.56 65.411.83 times
Thu 05 Feb 2026 0.64% 65.19 65.54 65.82 64.891.5 times
Wed 04 Feb 2026 0.74% 65.16 65.12 66.23 64.582.84 times
Tue 03 Feb 2026 0.53% 64.35 64.64 65.63 63.642.01 times
Mon 02 Feb 2026 2.76% 62.50 64.30 64.67 62.501.94 times
Fri 30 Jan 2026 0.63% 62.00 62.57 62.94 61.491.85 times
Thu 29 Jan 2026 2.51% 60.73 62.18 62.37 60.162.38 times
Wed 28 Jan 2026 -0.8% 61.49 60.66 61.49 60.241.21 times
Tue 27 Jan 2026 0.77% 60.50 61.15 61.43 60.501.5 times
Mon 26 Jan 2026 0% 60.28 60.68 60.99 59.971.87 times

Volume is calculated using 10 day average volume

NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ

Southern Missouri Bancorp, Inc. SMBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Missouri Bancorp, Inc. SMBC

12,26,9 day Southern Missouri Bancorp, Inc. SMBC MACD is: 63.55, 62.22, 1.33

According to MACD indicator, Prices of Southern Missouri Bancorp, Inc. SMBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southern Missouri Bancorp, Inc. SMBC are:

  • 63.55, 62.22, 1.33
  • 63.2, 61.96, 1.24
  • 62.78, 61.67, 1.11
  • 62.36, 61.39, 0.97
  • 61.95, 61.13, 0.82
  • 61.52, 60.88, 0.64
  • 61.33, 60.74, 0.59
  • 61.18, 60.62, 0.56
  • 61.27, 60.62, 0.65000000000001
  • 61.29, 60.58, 0.71

MACD charts of Southern Missouri Bancorp, Inc. SMBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ

These are NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ

Videos related to: NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values NASDAQ

 

Back to top