Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ OptiNose, Inc. OPTN PriceVolume indicator, OptiNose, Inc. OPTN indicators PriceVolume technical analysis, OptiNose, Inc. OPTN indicators PriceVolume free charts, OptiNose, Inc. OPTN indicators PriceVolume historical values NASDAQ
Stock OPTN - Share OptiNose, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ OptiNose, Inc. OPTN PriceVolume indicator, OptiNose, Inc. OPTN indicators PriceVolume technical analysis, OptiNose, Inc. OPTN indicators PriceVolume free charts, OptiNose, Inc. OPTN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- OptiNose, Inc. OPTN RSI indicator technical analysis
- OptiNose, Inc. OPTN CCI indicator technical analysis
- OptiNose, Inc. OPTN ADX indicator technical analysis
- OptiNose, Inc. OPTN MACD indicator technical analysis
- OptiNose, Inc. OPTN BollingerBands indicator technical analysis
- OptiNose, Inc. OPTN Stochastics indicator technical analysis
- OptiNose, Inc. OPTN MA indicator technical analysis
- OptiNose, Inc. OPTN PriceVolume indicator technical analysis
- Daily Support: 9.42
- Daily Resistance: 9.66
- 5 Day DMA Moving Average is 9.59
- 20 Day DMA Moving Average is 9.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OPTN
- Forcast & Targets OPTN
- OPTN Experts view
- Tomorrow's Movement OPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 May 2025 | -1.13% | 9.67 | 9.60 | 9.72 | 9.48 | 2.95 times |
| Mon 19 May 2025 | 0.21% | 9.62 | 9.71 | 9.75 | 9.50 | 0.19 times |
| Fri 16 May 2025 | 1.79% | 9.44 | 9.69 | 9.74 | 9.44 | 0.58 times |
| Thu 15 May 2025 | 1.06% | 9.42 | 9.52 | 9.58 | 9.42 | 0.09 times |
| Wed 14 May 2025 | -0.32% | 9.42 | 9.42 | 9.49 | 9.42 | 0.05 times |
| Tue 13 May 2025 | 0.32% | 9.45 | 9.45 | 9.47 | 9.41 | 0.03 times |
| Mon 12 May 2025 | 0.32% | 9.43 | 9.42 | 9.43 | 9.40 | 0.03 times |
| Fri 09 May 2025 | 0% | 9.41 | 9.39 | 9.41 | 9.38 | 0.03 times |
| Thu 08 May 2025 | -0.11% | 9.39 | 9.39 | 9.43 | 9.37 | 0.07 times |
| Wed 07 May 2025 | 0.21% | 9.38 | 9.40 | 9.43 | 9.38 | 0.02 times |
Volume is calculated using 10 day average volume
NASDAQ OptiNose, Inc. OPTN PriceVolume indicator, OptiNose, Inc. OPTN indicators PriceVolume technical analysis, OptiNose, Inc. OPTN indicators PriceVolume free charts, OptiNose, Inc. OPTN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ OptiNose, Inc. OPTN PriceVolume indicator, OptiNose, Inc. OPTN indicators PriceVolume technical analysis, OptiNose, Inc. OPTN indicators PriceVolume free charts, OptiNose, Inc. OPTN indicators PriceVolume historical values NASDAQ
OptiNose, Inc. OPTN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of OptiNose, Inc. OPTN is: 602480.6 M
Current day volume is 1.429 times compared to averaged volume OptiNose, Inc. has
Historical price to volume measure of OptiNose, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.60 | -1.13% | -0.72% | 1.429 times |
| 9.71 | 0.21% | 0.94% | 0.094 times |
| 9.69 | 1.79% | 2.65% | 0.282 times |
| 9.52 | 1.06% | 1.06% | 0.045 times |
| 9.42 | -0.32% | 0% | 0.026 times |
| 9.45 | 0.32% | 0% | 0.012 times |
| 9.42 | 0.32% | -0.11% | 0.014 times |
| 9.39 | 0% | -0.21% | 0.013 times |
| 9.39 | -0.11% | 0% | 0.035 times |
| 9.40 | 0.21% | 0.21% | 0.012 times |
Price to volume Charts of OptiNose, Inc. OPTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ OptiNose, Inc. OPTN PriceVolume indicator, OptiNose, Inc. OPTN indicators PriceVolume technical analysis, OptiNose, Inc. OPTN indicators PriceVolume free charts, OptiNose, Inc. OPTN indicators PriceVolume historical values NASDAQ
These are NASDAQ OptiNose, Inc. OPTN PriceVolume indicator, OptiNose, Inc. OPTN indicators PriceVolume technical analysis, OptiNose, Inc. OPTN indicators PriceVolume free charts, OptiNose, Inc. OPTN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ OptiNose, Inc. OPTN PriceVolume indicator, OptiNose, Inc. OPTN indicators PriceVolume technical analysis, OptiNose, Inc. OPTN indicators PriceVolume free charts, OptiNose, Inc. OPTN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
