ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ OptiNose, Inc. OPTN CCI indicator, OptiNose, Inc. OPTN indicators CCI technical analysis, OptiNose, Inc. OPTN indicators CCI free charts, OptiNose, Inc. OPTN indicators CCI historical values NASDAQ

Stock OPTN - Share OptiNose, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ OptiNose, Inc. OPTN CCI indicator, OptiNose, Inc. OPTN indicators CCI technical analysis, OptiNose, Inc. OPTN indicators CCI free charts, OptiNose, Inc. OPTN indicators CCI historical values NASDAQ

  • Daily Support: 9.42
  • Daily Resistance: 9.66
  • 5 Day DMA Moving Average is 9.59
  • 20 Day DMA Moving Average is 9.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 20 May 2025 -1.13% 9.67 9.60 9.72 9.482.95 times
Mon 19 May 2025 0.21% 9.62 9.71 9.75 9.500.19 times
Fri 16 May 2025 1.79% 9.44 9.69 9.74 9.440.58 times
Thu 15 May 2025 1.06% 9.42 9.52 9.58 9.420.09 times
Wed 14 May 2025 -0.32% 9.42 9.42 9.49 9.420.05 times
Tue 13 May 2025 0.32% 9.45 9.45 9.47 9.410.03 times
Mon 12 May 2025 0.32% 9.43 9.42 9.43 9.400.03 times
Fri 09 May 2025 0% 9.41 9.39 9.41 9.380.03 times
Thu 08 May 2025 -0.11% 9.39 9.39 9.43 9.370.07 times
Wed 07 May 2025 0.21% 9.38 9.40 9.43 9.380.02 times

Volume is calculated using 10 day average volume

NASDAQ OptiNose, Inc. OPTN CCI indicator, OptiNose, Inc. OPTN indicators CCI technical analysis, OptiNose, Inc. OPTN indicators CCI free charts, OptiNose, Inc. OPTN indicators CCI historical values NASDAQ

Below are charts of NASDAQ OptiNose, Inc. OPTN CCI indicator, OptiNose, Inc. OPTN indicators CCI technical analysis, OptiNose, Inc. OPTN indicators CCI free charts, OptiNose, Inc. OPTN indicators CCI historical values NASDAQ

OptiNose, Inc. OPTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OptiNose, Inc. OPTN CCI is: 121

According to CCI indicator, OptiNose, Inc. OPTN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in OptiNose, Inc.

Historical CCI values of OptiNose, Inc. OPTN are:

121 167 141 39 -16 -16 -39 -60 -57 -51

CCI charts of OptiNose, Inc. OPTN are below. Second charts towards left.

NASDAQ OptiNose, Inc. OPTN CCI indicator, OptiNose, Inc. OPTN indicators CCI technical analysis, OptiNose, Inc. OPTN indicators CCI free charts, OptiNose, Inc. OPTN indicators CCI historical values NASDAQ

These are NASDAQ OptiNose, Inc. OPTN CCI indicator, OptiNose, Inc. OPTN indicators CCI technical analysis, OptiNose, Inc. OPTN indicators CCI free charts, OptiNose, Inc. OPTN indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ OptiNose, Inc. OPTN CCI indicator, OptiNose, Inc. OPTN indicators CCI technical analysis, OptiNose, Inc. OPTN indicators CCI free charts, OptiNose, Inc. OPTN indicators CCI historical values NASDAQ

Videos related to: NASDAQ OptiNose, Inc. OPTN CCI indicator, OptiNose, Inc. OPTN indicators CCI technical analysis, OptiNose, Inc. OPTN indicators CCI free charts, OptiNose, Inc. OPTN indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ OptiNose, Inc. OPTN CCI indicator, OptiNose, Inc. OPTN indicators CCI technical analysis, OptiNose, Inc. OPTN indicators CCI free charts, OptiNose, Inc. OPTN indicators CCI historical values NASDAQ

 

Back to top