Munafa Stock Market Course + Intraday & FNO calls 
OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPTN
- Forcast & Targets OPTN
- OPTN Experts view
- Tomorrow's Movement OPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptinoseInc
Strong intraday Stock price targets for OptinoseInc are 9.42 and 9.66
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.6 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.84 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 9.60 (-1.13%) | 9.67 | 9.48 - 9.72 | 7.2785 times | Mon 19 May 2025 | 9.71 (0.21%) | 9.62 | 9.50 - 9.75 | 0.4794 times | Fri 16 May 2025 | 9.69 (1.79%) | 9.44 | 9.44 - 9.74 | 1.4364 times | Thu 15 May 2025 | 9.52 (1.06%) | 9.42 | 9.42 - 9.58 | 0.2274 times | Wed 14 May 2025 | 9.42 (-0.32%) | 9.42 | 9.42 - 9.49 | 0.1344 times | Tue 13 May 2025 | 9.45 (0.32%) | 9.45 | 9.41 - 9.47 | 0.0634 times | Mon 12 May 2025 | 9.42 (0.32%) | 9.43 | 9.40 - 9.43 | 0.0727 times | Fri 09 May 2025 | 9.39 (0%) | 9.41 | 9.38 - 9.41 | 0.0676 times | Thu 08 May 2025 | 9.39 (-0.11%) | 9.39 | 9.37 - 9.43 | 0.1792 times | Wed 07 May 2025 | 9.40 (0.21%) | 9.38 | 9.38 - 9.43 | 0.0609 times | Tue 06 May 2025 | 9.38 (-0.42%) | 9.40 | 9.38 - 9.44 | 0.1928 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 9.41 and 9.68
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 9.60 (-0.93%) | 9.62 | 9.48 - 9.75 | 5.3463 times | Fri 16 May 2025 | 9.69 (3.19%) | 9.43 | 9.40 - 9.74 | 1.3331 times | Fri 09 May 2025 | 9.39 (-0.11%) | 9.38 | 9.37 - 9.44 | 0.4644 times | Fri 02 May 2025 | 9.40 (1.29%) | 9.29 | 9.25 - 9.45 | 0.6327 times | Fri 25 April 2025 | 9.28 (1.2%) | 9.14 | 9.14 - 9.30 | 0.8361 times | Thu 17 April 2025 | 9.17 (0.11%) | 9.17 | 9.12 - 9.28 | 0.1111 times | Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.24 | 0.1978 times | Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times | Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times | Wed 16 April 2025 | 9.16 (0.99%) | 9.11 | 9.05 - 9.28 | 1.0785 times | Fri 11 April 2025 | 9.07 (-0.33%) | 9.02 | 8.75 - 9.15 | 6.3048 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 9.47 and 9.89
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 9.60 (3%) | 9.33 | 9.33 - 9.75 | 0.1783 times | Wed 30 April 2025 | 9.32 (1.64%) | 9.12 | 8.75 - 9.37 | 0.2825 times | Mon 31 March 2025 | 9.17 (57.83%) | 5.69 | 5.10 - 9.60 | 0.4641 times | Fri 28 February 2025 | 5.81 (-1.86%) | 5.78 | 5.20 - 6.49 | 0.0404 times | Fri 31 January 2025 | 5.92 (-11.38%) | 6.81 | 4.93 - 7.32 | 0.1692 times | Tue 31 December 2024 | 6.68 (1209.8%) | 0.52 | 0.34 - 6.97 | 1.3495 times | Tue 26 November 2024 | 0.51 (-26.09%) | 0.68 | 0.32 - 0.80 | 3.7556 times | Thu 31 October 2024 | 0.69 (2.99%) | 0.67 | 0.65 - 0.81 | 0.7709 times | Mon 30 September 2024 | 0.67 (-35.58%) | 1.05 | 0.67 - 1.06 | 1.4174 times | Fri 30 August 2024 | 1.04 (-0.95%) | 1.05 | 0.84 - 1.09 | 1.572 times | Wed 31 July 2024 | 1.05 (0.96%) | 1.04 | 0.99 - 1.30 | 1.9848 times |
Yearly price and charts OptinoseInc
Strong yearly Stock price targets for OptinoseInc OPTN are 7.27 and 12.09
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 8.0933333333333 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 9.60 (43.71%) | 6.81 | 4.93 - 9.75 | 0.1074 times | Tue 31 December 2024 | 6.68 (417.83%) | 1.26 | 0.32 - 6.97 | 2.5359 times | Fri 29 December 2023 | 1.29 (-30.27%) | 1.84 | 0.90 - 2.07 | 1.2203 times | Fri 30 December 2022 | 1.85 (14.2%) | 1.62 | 1.60 - 4.30 | 0.8093 times | Fri 31 December 2021 | 1.62 (-60.87%) | 4.18 | 1.46 - 4.85 | 1.3472 times | Thu 31 December 2020 | 4.14 (-55.1%) | 9.30 | 3.14 - 10.00 | 1.4303 times | Tue 31 December 2019 | 9.22 (48.71%) | 6.20 | 4.44 - 11.66 | 0.6848 times | Mon 31 December 2018 | 6.20 (-67.94%) | 18.82 | 5.66 - 30.00 | 0.6901 times | Wed 27 December 2017 | 19.34 (0%) | 20.00 | 15.01 - 21.46 | 0.1747 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OptinoseInc
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Optinose Inc OPTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optinose Inc OPTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Tue 20 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptinoseInc (OPTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptinoseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptinoseInc in short term but the sell signal is initial and weak.
OptinoseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptinoseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptinoseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and OptinoseInc OPTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptinoseInc OPTN stock. Volume based technical analysis of OptinoseInc OPTN stock is negative.
OptinoseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.83 |
| 100 day DMA | 7.3 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.59 | 9.53 |
| 12 day EMA | 9.5 | 9.48 | 9.44 |
| 20 day EMA | 9.38 | 9.36 | 9.32 |
| 35 day EMA | 9 | 8.96 | 8.92 |
| 50 day EMA | 8.63 | 8.59 | 8.54 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.56 | 9.5 |
| 12 day SMA | 9.48 | 9.47 | 9.44 |
| 20 day SMA | 9.41 | 9.39 | 9.36 |
| 35 day SMA | 9.29 | 9.27 | 9.26 |
| 50 day SMA | 8.83 | 8.74 | 8.66 |
| 100 day SMA | 7.3 | 7.21 | 7.11 |
| 150 day SMA | 5.06 | 5 | 4.94 |
| 200 day SMA | 4.02 | 3.98 | 3.93 |
Videos related to: OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
