Force Index chart OptiNose, Inc. OPTN share NASDAQ Stock Exchange

Stock OPTN - Share OptiNose, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 9.42
Daily Resistance: 9.66
5 Day Moving Average is 9.59
20 Day Moving Average is 9.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 May 2025	-1.13%	9.67	9.60	9.72	9.48	60.69%
Mon 19 May 2025	0.21%	9.62	9.71	9.75	9.50	-89.42%
Fri 16 May 2025	1.79%	9.44	9.69	9.74	9.44	-68.29%
Thu 15 May 2025	1.06%	9.42	9.52	9.58	9.42	-94.98%
Wed 14 May 2025	-0.32%	9.42	9.42	9.49	9.42	-97.03%
Tue 13 May 2025	0.32%	9.45	9.45	9.47	9.41	-98.6%
Mon 12 May 2025	0.32%	9.43	9.42	9.43	9.40	-98.39%
Fri 09 May 2025	0%	9.41	9.39	9.41	9.38	-98.51%
Thu 08 May 2025	-0.11%	9.39	9.39	9.43	9.37	-96.04%
Wed 07 May 2025	0.21%	9.38	9.40	9.43	9.38	-98.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of OptiNose, Inc. OPTN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.