NASDAQ OptiNose, Inc. OPTN All indicator, OptiNose, Inc. OPTN indicators All technical analysis, OptiNose, Inc. OPTN indicators All free charts, OptiNose, Inc. OPTN indicators All historical values NASDAQ

Stock OPTN - Share OptiNose, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 9.42
Daily Resistance: 9.66
5 Day DMA Moving Average is 9.59
20 Day DMA Moving Average is 9.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 May 2025	-1.13%	9.67	9.60	9.72	9.48	2.95 times
Mon 19 May 2025	0.21%	9.62	9.71	9.75	9.50	0.19 times
Fri 16 May 2025	1.79%	9.44	9.69	9.74	9.44	0.58 times
Thu 15 May 2025	1.06%	9.42	9.52	9.58	9.42	0.09 times
Wed 14 May 2025	-0.32%	9.42	9.42	9.49	9.42	0.05 times
Tue 13 May 2025	0.32%	9.45	9.45	9.47	9.41	0.03 times
Mon 12 May 2025	0.32%	9.43	9.42	9.43	9.40	0.03 times
Fri 09 May 2025	0%	9.41	9.39	9.41	9.38	0.03 times
Thu 08 May 2025	-0.11%	9.39	9.39	9.43	9.37	0.07 times
Wed 07 May 2025	0.21%	9.38	9.40	9.43	9.38	0.02 times

Volume is calculated using 10 day average volume

NASDAQ OptiNose, Inc. OPTN All indicator, OptiNose, Inc. OPTN indicators All technical analysis, OptiNose, Inc. OPTN indicators All free charts, OptiNose, Inc. OPTN indicators All historical values NASDAQ

Below are charts of NASDAQ OptiNose, Inc. OPTN All indicator, OptiNose, Inc. OPTN indicators All technical analysis, OptiNose, Inc. OPTN indicators All free charts, OptiNose, Inc. OPTN indicators All historical values NASDAQ

OptiNose, Inc. OPTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OptiNose, Inc. OPTN ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for OptiNose, Inc. OPTN are:

ADX	+DY	-DY
0	50	50
6.7	61.5	53.8
6.7	66.7	58.3
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3

ADX charts for OptiNose, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OptiNose, Inc. OPTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OptiNose, Inc. is 9.41

50 day MA of OptiNose, Inc. is 8.83

100 day MA of OptiNose, Inc. is 7.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OptiNose, Inc. OPTN is uptrend

Historical Moving averages values of OptiNose, Inc. OPTN are:

Price	20 day	50 day	100 day
9.60	9.41	8.83	7.3
9.71	9.39	8.74	7.21
9.69	9.36	8.66	7.11
9.52	9.34	8.57	7.02
9.42	9.32	8.49	6.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

OptiNose, Inc. OPTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OptiNose, Inc. OPTN is: 602480.6 M

Current day volume is 1.429 times compared to averaged volume OptiNose, Inc. has

Historical price to volume measure of OptiNose, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.60	-1.13%	-0.72%	1.429 times
9.71	0.21%	0.94%	0.094 times
9.69	1.79%	2.65%	0.282 times
9.52	1.06%	1.06%	0.045 times
9.42	-0.32%	0%	0.026 times
9.45	0.32%	0%	0.012 times
9.42	0.32%	-0.11%	0.014 times
9.39	0%	-0.21%	0.013 times
9.39	-0.11%	0%	0.035 times
9.40	0.21%	0.21%	0.012 times

Price to volume Charts of OptiNose, Inc. OPTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OptiNose, Inc. OPTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OptiNose, Inc. OPTN is: 9.41 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OptiNose, Inc. OPTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.60	9.41	0.13	9.67	9.15
9.71	9.39	0.13	9.66	9.12
9.69	9.36	0.12	9.6	9.12
9.52	9.34	0.1	9.55	9.13
9.42	9.32	0.1	9.52	9.12

Bollinger Bands charts for OptiNose, Inc. OPTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OptiNose, Inc. OPTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OptiNose, Inc. OPTN

14 day OptiNose, Inc. OPTN RSI is: 66.45

According to RSI indicator, Selling is dominating the stock of OptiNose, Inc. OPTN

Historical values of RSI indicator for OptiNose, Inc. are as follows in descending order:

66.45 67.35 68.75 68.56 69.12 68.2 69.49 70.77 70.77 69.42 70.81 70.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OptiNose, Inc. OPTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OptiNose, Inc. OPTN

12,26,9 day OptiNose, Inc. OPTN MACD is: 9.5, 9.29, 0.21

According to MACD indicator, Prices of OptiNose, Inc. OPTN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OptiNose, Inc. OPTN are:

9.5, 9.29, 0.21
9.48, 9.27, 0.21
9.44, 9.23, 0.21
9.4, 9.19, 0.21
9.38, 9.16, 0.22
9.37, 9.14, 0.23
9.35, 9.11, 0.24
9.34, 9.08, 0.26
9.33, 9.05, 0.28
9.32, 9.02, 0.3

MACD charts of OptiNose, Inc. OPTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OptiNose, Inc. OPTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OptiNose, Inc. OPTN CCI is: 121

According to CCI indicator, OptiNose, Inc. OPTN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in OptiNose, Inc.

Historical CCI values of OptiNose, Inc. OPTN are:

121 167 141 39 -16 -16 -39 -60 -57 -51

CCI charts of OptiNose, Inc. OPTN are below. Second charts towards left.

OptiNose, Inc. OPTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OptiNose, Inc. OPTN Stochastics is: 82

According to Stochastics indicator, Selling is coming in OptiNose, Inc.

OptiNose, Inc. OPTN is closing near its highest highs

Historical Stochastics values of OptiNose, Inc. OPTN are:

82 82 82 82 82 82 82 82 82 82

OptiNose, Inc. OPTN Stochastics charts are below. Third charts to the left, at the bottom