Trend of Optinose Inc OPTN TrendLines OptiNose, Inc. OPTN share NASDAQ Stock Exchange

Stock OPTN - Share OptiNose, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 9.42
Daily Resistance: 9.66
5 Day Moving Average is 9.59
20 Day Moving Average is 9.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 May 2025	-1.13%	9.67	9.60	9.72	9.48	60.69%
Mon 19 May 2025	0.21%	9.62	9.71	9.75	9.50	-89.42%
Fri 16 May 2025	1.79%	9.44	9.69	9.74	9.44	-68.29%
Thu 15 May 2025	1.06%	9.42	9.52	9.58	9.42	-94.98%
Wed 14 May 2025	-0.32%	9.42	9.42	9.49	9.42	-97.03%
Tue 13 May 2025	0.32%	9.45	9.45	9.47	9.41	-98.6%
Mon 12 May 2025	0.32%	9.43	9.42	9.43	9.40	-98.39%
Fri 09 May 2025	0%	9.41	9.39	9.41	9.38	-98.51%
Thu 08 May 2025	-0.11%	9.39	9.39	9.43	9.37	-96.04%
Wed 07 May 2025	0.21%	9.38	9.40	9.43	9.38	-98.66%

Trend of OptiNose, Inc. OPTN Trend lines on Daily charts, Weekly charts, Monthly charts of OptiNose, Inc. OPTN NASDAQ

Short term trend of OptiNose, Inc. OPTN

Trend of OptiNose, Inc. turned downwards on 20 May 2025

Trend of OptiNose, Inc. turned upwards on 16 May 2025

Trend of OptiNose, Inc. turned upwards on 15 May 2025

Trend of OptiNose, Inc. turned upwards on 01 May 2025

Trend of OptiNose, Inc. turned upwards on 24 Apr 2025

Long term trend of OptiNose, Inc. OPTN

Trend of OptiNose, Inc. turned upwards on 16 May 2025

Trend of OptiNose, Inc. turned upwards on 20 Mar 2025

Trend of OptiNose, Inc. turned upwards on 19 Mar 2025

Trend of OptiNose, Inc. turned upwards on 17 Mar 2025

Trend of OptiNose, Inc. turned downwards on 13 Mar 2025

Below you can plot Trend Lines on Daily charts of OptiNose, Inc., or weekly charts of OptiNose, Inc., or on monthly charts of OptiNose, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!